|
Closing price on 12/4/2023
|
|
| Open |
23.40 |
| High |
23.50 |
| Low |
23.40 |
| Volume |
1,800 |
| Split-adjusted Price |
21.79 |
|
|
EIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2023
|
+0.20 / +0.86%
|
23.40
|
23.50
|
23.40
|
23.50
|
23.50
|
21.79
|
1,800
|
|
|
12/1/2023
|
+0.40 / +1.73%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.30
|
21.79
|
1,800
|
|
|
11/30/2023
|
+0.60 / +2.62%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.10
|
21.79
|
10,000
|
|
|
11/29/2023
|
+0.10 / +0.44%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.24
|
400
|
|
|
11/28/2023
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
21.14
|
700
|
|
|
11/27/2023
|
+0.20 / +0.88%
|
22.70
|
23.00
|
22.70
|
23.00
|
22.90
|
21.33
|
600
|
|
|
11/24/2023
|
-0.20 / -0.87%
|
22.90
|
22.90
|
22.70
|
22.70
|
22.80
|
21.05
|
6,800
|
|
|
11/23/2023
|
-0.10 / -0.43%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.24
|
800
|
|
|
11/22/2023
|
+0.20 / +0.87%
|
23.00
|
23.10
|
22.80
|
23.10
|
23.00
|
21.42
|
6,100
|
|
|
11/21/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.24
|
0
|
|
|
11/20/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.24
|
4,200
|
|
|
11/17/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.24
|
3,600
|
|
|
11/16/2023
|
+0.10 / +0.44%
|
23.00
|
23.00
|
22.70
|
23.00
|
22.90
|
21.33
|
2,400
|
|
|
11/15/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.24
|
1,400
|
|
|
11/14/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.24
|
1,900
|
|
|
11/13/2023
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.90
|
23.00
|
22.90
|
21.33
|
1,100
|
|
|
11/10/2023
|
+0.10 / +0.43%
|
23.10
|
23.10
|
22.70
|
23.10
|
23.00
|
21.42
|
1,000
|
|
|
11/9/2023
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.00
|
21.33
|
500
|
|
|
11/8/2023
|
+0.20 / +0.88%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.33
|
1,100
|
|
|
11/7/2023
|
+0.20 / +0.87%
|
22.30
|
23.10
|
22.30
|
23.10
|
22.80
|
21.42
|
1,200
|
|
|
11/6/2023
|
+0.50 / +2.21%
|
22.60
|
23.10
|
22.60
|
23.10
|
22.90
|
21.42
|
900
|
|
|
11/3/2023
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
20.96
|
0
|
|
|
11/2/2023
|
+0.30 / +1.33%
|
22.70
|
22.80
|
22.30
|
22.80
|
22.60
|
21.14
|
3,900
|
|
|
11/1/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.87
|
0
|
|
|
10/31/2023
|
+0.30 / +1.35%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.87
|
400
|
|
|
10/30/2023
|
+0.20 / +0.90%
|
22.30
|
22.30
|
22.20
|
22.30
|
22.20
|
20.68
|
4,000
|
|
|
10/27/2023
|
-1.00 / -4.35%
|
22.10
|
22.20
|
22.00
|
22.00
|
22.10
|
20.40
|
4,100
|
|
|
10/26/2023
|
-0.10 / -0.43%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.33
|
2,000
|
|
|
10/25/2023
|
-0.20 / -0.86%
|
23.30
|
23.30
|
23.00
|
23.00
|
23.10
|
21.33
|
3,200
|
|
|
10/24/2023
|
-0.40 / -1.72%
|
23.40
|
23.40
|
22.90
|
22.90
|
23.20
|
21.24
|
2,000
|
|
|