|
Closing price on 12/31/2024
|
|
| Open |
22.00 |
| High |
22.50 |
| Low |
21.60 |
| Volume |
4,900 |
| Split-adjusted Price |
21.80 |
|
|
EIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2024
|
-0.40 / -1.80%
|
22.00
|
22.50
|
21.60
|
21.80
|
22.00
|
21.80
|
4,900
|
|
|
12/30/2024
|
+0.40 / +1.85%
|
22.40
|
22.50
|
22.00
|
22.00
|
22.20
|
22.00
|
1,600
|
|
|
12/27/2024
|
0.00 / 0.00%
|
21.50
|
22.00
|
21.50
|
22.00
|
21.60
|
22.00
|
1,400
|
|
|
12/26/2024
|
+0.70 / +3.29%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
1,100
|
|
|
12/25/2024
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.70
|
22.00
|
21.90
|
21.40
|
900
|
|
|
12/24/2024
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.40
|
200
|
|
|
12/23/2024
|
+1.60 / +7.80%
|
22.00
|
22.10
|
22.00
|
22.10
|
22.00
|
21.49
|
2,100
|
|
|
12/20/2024
|
-2.70 / -11.64%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
19.94
|
600
|
|
|
12/19/2024
|
+0.60 / +2.65%
|
23.00
|
23.40
|
23.00
|
23.20
|
23.20
|
22.56
|
1,600
|
|
|
12/18/2024
|
+0.20 / +0.89%
|
22.60
|
22.60
|
22.50
|
22.60
|
22.60
|
21.98
|
800
|
|
|
12/17/2024
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
21.79
|
600
|
|
|
12/16/2024
|
-0.10 / -0.44%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
21.79
|
3,800
|
|
|
12/13/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.88
|
600
|
|
|
12/12/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.88
|
0
|
|
|
12/11/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.88
|
0
|
|
|
12/10/2024
|
-0.50 / -2.17%
|
22.10
|
23.00
|
22.10
|
22.50
|
22.50
|
21.88
|
2,000
|
|
|
12/9/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.37
|
0
|
|
|
12/6/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.37
|
800
|
|
|
12/5/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.37
|
0
|
|
|
12/4/2024
|
+0.60 / +2.67%
|
23.00
|
23.10
|
23.00
|
23.10
|
23.00
|
22.47
|
1,700
|
|
|
12/3/2024
|
+0.50 / +2.27%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.88
|
700
|
|
|
12/2/2024
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.40
|
0
|
|
|
11/29/2024
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.40
|
0
|
|
|
11/28/2024
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.40
|
0
|
|
|
11/27/2024
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.40
|
0
|
|
|
11/26/2024
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.40
|
0
|
|
|
11/25/2024
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.40
|
0
|
|
|
11/22/2024
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.40
|
0
|
|
|
11/21/2024
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.40
|
0
|
|
|
11/20/2024
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.40
|
0
|
|
|