Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 12:35:41 PM - Markets open
VN-INDEX 1,244.31 -0.40/-0.03%
HNX-INDEX 224.39 -0.06/-0.03%
UPCOM-INDEX 91.82 +0.21/+0.23%
EVN International Joint Stock Company (EIC : UPCOM)
Utilities : Conventional Electricity
22.00 0.00/0.00%
12:35:00 PM
Closing price on 12/31/2020
10.20 +1.30/+14.61%
Open 10.20
High 10.20
Low 10.20
Volume 3,500
Split-adjusted Price 6.49

Create Alert at: 21 23 24 ...
EIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/31/2020 +1.30 / +14.61% 10.20 10.20 10.20 10.20 10.20 6.49 3,500
12/30/2020 +1.30 / +13.54% 8.20 10.90 8.20 10.90 8.88 6.93 1,200
12/29/2020 +1.20 / +13.95% 8.60 9.80 8.60 9.80 9.60 6.23 4,200
12/28/2020 +1.10 / +14.67% 8.50 8.60 8.50 8.60 8.60 5.47 4,400
12/25/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 4.77 0
12/24/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 4.77 0
12/23/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 4.77 500
12/22/2020 -1.10 / -13.75% 8.00 8.00 6.80 6.90 7.52 4.39 1,900
12/21/2020 +1.00 / +12.50% 7.90 9.20 7.90 9.00 7.99 5.72 2,900
12/18/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 5.09 500
12/17/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 5.09 100
12/16/2020 +0.90 / +12.33% 7.30 8.20 7.30 8.20 8.00 5.21 1,500
12/15/2020 0.00 / 0.00% 7.40 7.40 7.30 7.30 7.30 4.64 300
12/14/2020 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 4.64 500
12/11/2020 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 4.64 1,000
12/10/2020 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 4.64 0
12/9/2020 +0.30 / +4.11% 7.30 7.60 7.30 7.60 7.32 4.83 1,600
12/8/2020 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 4.64 0
12/7/2020 +0.30 / +4.29% 7.30 7.30 7.30 7.30 7.30 4.64 100
12/4/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 4.45 0
12/3/2020 -0.30 / -4.11% 7.00 7.00 7.00 7.00 7.00 4.45 500
12/2/2020 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 4.64 0
12/1/2020 +0.30 / +4.29% 7.30 7.30 7.30 7.30 7.30 4.64 100
11/30/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 4.45 0
11/27/2020 -0.40 / -5.41% 7.00 7.00 7.00 7.00 7.00 4.45 1,300
11/26/2020 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 4.71 0
11/25/2020 +0.70 / +10.45% 7.40 7.40 7.40 7.40 7.40 4.71 100
11/24/2020 0.00 / 0.00% 7.00 7.30 6.30 7.00 6.72 4.45 1,800
11/23/2020 -0.30 / -4.11% 7.00 7.00 7.00 7.00 7.00 4.45 100
11/20/2020 +0.80 / +12.31% 7.30 7.30 7.30 7.30 7.30 4.64 100
EIC News
02/11 EIC: Change in personnel
22/10 EIC: Financial Statement Quarter 3/2020
31/08 EIC: Change in personnel
24/08 EIC: Reviewed financial statement 2020
27/07 EIC: Change in the dividend payment date
Related Companies
Volume Price Change
AVC  1,300 54.70 -1.80%
BGE  90,000 10.90 -2.68%
BHA  400 21.80 0.00%
BSA  0 22.60 0.00%
BTP  13,400 12.25 -0.81%
CHP  15,200 33.60 0.90%
DNA  0 23.80 0.00%
DNC  0 76.00 0.00%
Market Update
Last updated at 12:35:00 PM
VN-INDEX 1,244.31 -0.40/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.