|
Closing price on 12/21/2023
|
|
| Open |
24.30 |
| High |
24.50 |
| Low |
24.30 |
| Volume |
800 |
| Split-adjusted Price |
22.72 |
|
|
EIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2023
|
+0.30 / +1.24%
|
24.30
|
24.50
|
24.30
|
24.50
|
24.40
|
22.72
|
800
|
|
|
12/20/2023
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
22.44
|
0
|
|
|
12/19/2023
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.10
|
24.10
|
24.20
|
22.35
|
1,500
|
|
|
12/18/2023
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
22.35
|
400
|
|
|
12/15/2023
|
-0.50 / -2.02%
|
24.00
|
24.30
|
24.00
|
24.30
|
24.10
|
22.53
|
2,100
|
|
|
12/14/2023
|
+1.20 / +5.08%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
23.00
|
700
|
|
|
12/13/2023
|
-1.40 / -5.60%
|
23.70
|
23.70
|
23.60
|
23.60
|
23.60
|
21.89
|
900
|
|
|
12/12/2023
|
+0.30 / +1.21%
|
24.90
|
25.00
|
24.90
|
25.00
|
25.00
|
23.18
|
400
|
|
|
12/11/2023
|
+0.30 / +1.23%
|
24.70
|
24.70
|
24.60
|
24.70
|
24.70
|
22.91
|
1,800
|
|
|
12/8/2023
|
+0.60 / +2.51%
|
24.40
|
24.50
|
24.30
|
24.50
|
24.40
|
22.72
|
2,600
|
|
|
12/7/2023
|
+0.50 / +2.13%
|
23.40
|
24.00
|
23.40
|
24.00
|
23.90
|
22.26
|
12,300
|
|
|
12/6/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.79
|
0
|
|
|
12/5/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.79
|
2,200
|
|
|
12/4/2023
|
+0.20 / +0.86%
|
23.40
|
23.50
|
23.40
|
23.50
|
23.50
|
21.79
|
1,800
|
|
|
12/1/2023
|
+0.40 / +1.73%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.30
|
21.79
|
1,800
|
|
|
11/30/2023
|
+0.60 / +2.62%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.10
|
21.79
|
10,000
|
|
|
11/29/2023
|
+0.10 / +0.44%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.24
|
400
|
|
|
11/28/2023
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
21.14
|
700
|
|
|
11/27/2023
|
+0.20 / +0.88%
|
22.70
|
23.00
|
22.70
|
23.00
|
22.90
|
21.33
|
600
|
|
|
11/24/2023
|
-0.20 / -0.87%
|
22.90
|
22.90
|
22.70
|
22.70
|
22.80
|
21.05
|
6,800
|
|
|
11/23/2023
|
-0.10 / -0.43%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.24
|
800
|
|
|
11/22/2023
|
+0.20 / +0.87%
|
23.00
|
23.10
|
22.80
|
23.10
|
23.00
|
21.42
|
6,100
|
|
|
11/21/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.24
|
0
|
|
|
11/20/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.24
|
4,200
|
|
|
11/17/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.24
|
3,600
|
|
|
11/16/2023
|
+0.10 / +0.44%
|
23.00
|
23.00
|
22.70
|
23.00
|
22.90
|
21.33
|
2,400
|
|
|
11/15/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.24
|
1,400
|
|
|
11/14/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.24
|
1,900
|
|
|
11/13/2023
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.90
|
23.00
|
22.90
|
21.33
|
1,100
|
|
|
11/10/2023
|
+0.10 / +0.43%
|
23.10
|
23.10
|
22.70
|
23.10
|
23.00
|
21.42
|
1,000
|
|
|