|
Closing price on 12/2/2021
|
|
| Open |
20.50 |
| High |
21.40 |
| Low |
20.40 |
| Volume |
9,900 |
| Split-adjusted Price |
13.92 |
|
|
EIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2021
|
-0.70 / -3.32%
|
20.50
|
21.40
|
20.40
|
20.40
|
20.50
|
13.92
|
9,900
|
|
|
12/1/2021
|
+0.40 / +1.96%
|
21.90
|
21.90
|
20.60
|
20.80
|
21.10
|
14.20
|
3,000
|
|
|
11/30/2021
|
+0.20 / +0.92%
|
20.20
|
22.00
|
20.20
|
22.00
|
20.40
|
15.02
|
2,300
|
|
|
11/29/2021
|
+0.20 / +0.92%
|
21.70
|
21.90
|
21.70
|
21.90
|
21.80
|
14.95
|
2,800
|
|
|
11/26/2021
|
+0.10 / +0.46%
|
22.00
|
22.00
|
21.00
|
22.00
|
21.70
|
15.02
|
28,100
|
|
|
11/25/2021
|
+0.40 / +1.83%
|
21.30
|
22.20
|
21.30
|
22.20
|
21.90
|
15.15
|
12,800
|
|
|
11/24/2021
|
-0.90 / -3.96%
|
25.00
|
25.00
|
21.10
|
21.80
|
21.80
|
14.88
|
14,900
|
|
|
11/23/2021
|
-2.70 / -10.71%
|
23.00
|
24.50
|
22.00
|
22.50
|
22.70
|
15.36
|
9,600
|
|
|
11/22/2021
|
0.00 / 0.00%
|
25.60
|
25.60
|
24.20
|
25.60
|
25.20
|
17.47
|
4,400
|
|
|
11/19/2021
|
+3.00 / +13.45%
|
25.00
|
25.60
|
25.00
|
25.30
|
25.60
|
17.27
|
98,600
|
|
|
11/18/2021
|
+3.00 / +14.78%
|
20.90
|
23.30
|
20.90
|
23.30
|
22.30
|
15.90
|
81,300
|
|
|
11/17/2021
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.20
|
20.20
|
20.30
|
13.79
|
600
|
|
|
11/16/2021
|
-1.30 / -6.05%
|
20.20
|
20.20
|
20.00
|
20.20
|
20.20
|
13.79
|
6,700
|
|
|
11/15/2021
|
+1.90 / +9.79%
|
21.90
|
21.90
|
21.30
|
21.30
|
21.50
|
14.54
|
3,600
|
|
|
11/12/2021
|
-2.30 / -10.75%
|
19.20
|
19.50
|
19.10
|
19.10
|
19.40
|
13.04
|
4,800
|
|
|
11/11/2021
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
14.61
|
0
|
|
|
11/10/2021
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
14.61
|
2,200
|
|
|
11/9/2021
|
+2.20 / +10.58%
|
20.80
|
23.00
|
20.80
|
23.00
|
21.40
|
15.70
|
700
|
|
|
11/8/2021
|
0.00 / 0.00%
|
21.00
|
23.50
|
19.50
|
20.50
|
20.78
|
13.99
|
13,400
|
|
|
11/5/2021
|
-2.20 / -10.63%
|
20.70
|
21.00
|
18.50
|
18.50
|
20.50
|
12.63
|
7,900
|
|
|
11/4/2021
|
0.00 / 0.00%
|
20.00
|
20.80
|
20.00
|
20.10
|
20.70
|
13.72
|
46,600
|
|
|
11/3/2021
|
-0.10 / -0.49%
|
20.00
|
20.40
|
19.80
|
20.40
|
20.10
|
13.92
|
5,600
|
|
|
11/2/2021
|
0.00 / 0.00%
|
20.30
|
20.60
|
20.30
|
20.30
|
20.50
|
13.86
|
10,800
|
|
|
11/1/2021
|
0.00 / 0.00%
|
19.00
|
20.40
|
19.00
|
20.40
|
20.30
|
13.92
|
13,500
|
|
|
10/29/2021
|
+0.40 / +1.98%
|
20.20
|
20.60
|
20.10
|
20.60
|
20.40
|
14.06
|
19,300
|
|
|
10/28/2021
|
0.00 / 0.00%
|
20.10
|
20.30
|
20.00
|
20.30
|
20.20
|
13.86
|
4,900
|
|
|
10/27/2021
|
-0.10 / -0.50%
|
19.90
|
20.50
|
17.20
|
20.00
|
20.30
|
13.65
|
73,900
|
|
|
10/26/2021
|
-0.20 / -0.99%
|
20.20
|
20.20
|
20.00
|
20.00
|
20.10
|
13.65
|
29,400
|
|
|
10/25/2021
|
+2.60 / +14.69%
|
20.30
|
20.30
|
20.00
|
20.30
|
20.20
|
13.86
|
53,700
|
|
|
10/22/2021
|
+2.30 / +14.84%
|
17.00
|
17.80
|
17.00
|
17.80
|
17.70
|
12.15
|
12,500
|
|
|