Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2021	+0.50 / +2.56%	19.60	20.10	19.50	20.00	19.70	13.65	4,600
12/16/2021	+0.20 / +1.03%	19.50	19.60	19.40	19.60	19.50	13.38	1,600
12/15/2021	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.40	13.31	5,600
12/14/2021	-0.70 / -3.57%	19.60	19.60	18.90	18.90	19.00	12.90	2,300
12/13/2021	-0.20 / -1.02%	18.70	19.70	18.70	19.50	19.60	13.31	7,500
12/10/2021	+0.10 / +0.52%	20.00	20.00	19.20	19.20	19.70	13.11	2,600
12/9/2021	+0.60 / +3.21%	19.00	19.30	19.00	19.30	19.10	13.17	3,200
12/8/2021	+0.10 / +0.53%	18.80	19.10	18.50	18.90	18.70	12.90	3,700
12/7/2021	-0.60 / -3.06%	19.00	19.10	18.50	19.00	18.80	12.97	5,800
12/6/2021	-1.60 / -7.77%	20.30	20.30	18.80	19.00	19.60	12.97	12,700
12/3/2021	0.00 / 0.00%	20.50	20.80	20.50	20.50	20.60	13.99	3,000
12/2/2021	-0.70 / -3.32%	20.50	21.40	20.40	20.40	20.50	13.92	9,900
12/1/2021	+0.40 / +1.96%	21.90	21.90	20.60	20.80	21.10	14.20	3,000
11/30/2021	+0.20 / +0.92%	20.20	22.00	20.20	22.00	20.40	15.02	2,300
11/29/2021	+0.20 / +0.92%	21.70	21.90	21.70	21.90	21.80	14.95	2,800
11/26/2021	+0.10 / +0.46%	22.00	22.00	21.00	22.00	21.70	15.02	28,100
11/25/2021	+0.40 / +1.83%	21.30	22.20	21.30	22.20	21.90	15.15	12,800
11/24/2021	-0.90 / -3.96%	25.00	25.00	21.10	21.80	21.80	14.88	14,900
11/23/2021	-2.70 / -10.71%	23.00	24.50	22.00	22.50	22.70	15.36	9,600
11/22/2021	0.00 / 0.00%	25.60	25.60	24.20	25.60	25.20	17.47	4,400
11/19/2021	+3.00 / +13.45%	25.00	25.60	25.00	25.30	25.60	17.27	98,600
11/18/2021	+3.00 / +14.78%	20.90	23.30	20.90	23.30	22.30	15.90	81,300
11/17/2021	0.00 / 0.00%	20.90	20.90	20.20	20.20	20.30	13.79	600
11/16/2021	-1.30 / -6.05%	20.20	20.20	20.00	20.20	20.20	13.79	6,700
11/15/2021	+1.90 / +9.79%	21.90	21.90	21.30	21.30	21.50	14.54	3,600
11/12/2021	-2.30 / -10.75%	19.20	19.50	19.10	19.10	19.40	13.04	4,800
11/11/2021	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	14.61	0
11/10/2021	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	14.61	2,200
11/9/2021	+2.20 / +10.58%	20.80	23.00	20.80	23.00	21.40	15.70	700
11/8/2021	0.00 / 0.00%	21.00	23.50	19.50	20.50	20.78	13.99	13,400

<<Previous 30 days Next 30 days>>

EIC News

02/11	EIC: Change in personnel
22/10	EIC: Financial Statement Quarter 3/2020
31/08	EIC: Change in personnel
24/08	EIC: Reviewed financial statement 2020
27/07	EIC: Change in the dividend payment date

More News

Related Companies

	Volume	Price	Change
AVC	800	55.90	0.72%
BGE	372,000	11.50	-0.86%
BHA	0	21.90	0.00%
BSA	0	22.50	0.00%
BTP	18,100	12.30	0.00%
CHP	17,700	33.10	0.46%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%