|
Closing price on 12/15/2021
|
|
| Open |
19.00 |
| High |
19.50 |
| Low |
19.00 |
| Volume |
5,600 |
| Split-adjusted Price |
13.31 |
|
|
EIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2021
|
+0.50 / +2.63%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.40
|
13.31
|
5,600
|
|
|
12/14/2021
|
-0.70 / -3.57%
|
19.60
|
19.60
|
18.90
|
18.90
|
19.00
|
12.90
|
2,300
|
|
|
12/13/2021
|
-0.20 / -1.02%
|
18.70
|
19.70
|
18.70
|
19.50
|
19.60
|
13.31
|
7,500
|
|
|
12/10/2021
|
+0.10 / +0.52%
|
20.00
|
20.00
|
19.20
|
19.20
|
19.70
|
13.11
|
2,600
|
|
|
12/9/2021
|
+0.60 / +3.21%
|
19.00
|
19.30
|
19.00
|
19.30
|
19.10
|
13.17
|
3,200
|
|
|
12/8/2021
|
+0.10 / +0.53%
|
18.80
|
19.10
|
18.50
|
18.90
|
18.70
|
12.90
|
3,700
|
|
|
12/7/2021
|
-0.60 / -3.06%
|
19.00
|
19.10
|
18.50
|
19.00
|
18.80
|
12.97
|
5,800
|
|
|
12/6/2021
|
-1.60 / -7.77%
|
20.30
|
20.30
|
18.80
|
19.00
|
19.60
|
12.97
|
12,700
|
|
|
12/3/2021
|
0.00 / 0.00%
|
20.50
|
20.80
|
20.50
|
20.50
|
20.60
|
13.99
|
3,000
|
|
|
12/2/2021
|
-0.70 / -3.32%
|
20.50
|
21.40
|
20.40
|
20.40
|
20.50
|
13.92
|
9,900
|
|
|
12/1/2021
|
+0.40 / +1.96%
|
21.90
|
21.90
|
20.60
|
20.80
|
21.10
|
14.20
|
3,000
|
|
|
11/30/2021
|
+0.20 / +0.92%
|
20.20
|
22.00
|
20.20
|
22.00
|
20.40
|
15.02
|
2,300
|
|
|
11/29/2021
|
+0.20 / +0.92%
|
21.70
|
21.90
|
21.70
|
21.90
|
21.80
|
14.95
|
2,800
|
|
|
11/26/2021
|
+0.10 / +0.46%
|
22.00
|
22.00
|
21.00
|
22.00
|
21.70
|
15.02
|
28,100
|
|
|
11/25/2021
|
+0.40 / +1.83%
|
21.30
|
22.20
|
21.30
|
22.20
|
21.90
|
15.15
|
12,800
|
|
|
11/24/2021
|
-0.90 / -3.96%
|
25.00
|
25.00
|
21.10
|
21.80
|
21.80
|
14.88
|
14,900
|
|
|
11/23/2021
|
-2.70 / -10.71%
|
23.00
|
24.50
|
22.00
|
22.50
|
22.70
|
15.36
|
9,600
|
|
|
11/22/2021
|
0.00 / 0.00%
|
25.60
|
25.60
|
24.20
|
25.60
|
25.20
|
17.47
|
4,400
|
|
|
11/19/2021
|
+3.00 / +13.45%
|
25.00
|
25.60
|
25.00
|
25.30
|
25.60
|
17.27
|
98,600
|
|
|
11/18/2021
|
+3.00 / +14.78%
|
20.90
|
23.30
|
20.90
|
23.30
|
22.30
|
15.90
|
81,300
|
|
|
11/17/2021
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.20
|
20.20
|
20.30
|
13.79
|
600
|
|
|
11/16/2021
|
-1.30 / -6.05%
|
20.20
|
20.20
|
20.00
|
20.20
|
20.20
|
13.79
|
6,700
|
|
|
11/15/2021
|
+1.90 / +9.79%
|
21.90
|
21.90
|
21.30
|
21.30
|
21.50
|
14.54
|
3,600
|
|
|
11/12/2021
|
-2.30 / -10.75%
|
19.20
|
19.50
|
19.10
|
19.10
|
19.40
|
13.04
|
4,800
|
|
|
11/11/2021
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
14.61
|
0
|
|
|
11/10/2021
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
14.61
|
2,200
|
|
|
11/9/2021
|
+2.20 / +10.58%
|
20.80
|
23.00
|
20.80
|
23.00
|
21.40
|
15.70
|
700
|
|
|
11/8/2021
|
0.00 / 0.00%
|
21.00
|
23.50
|
19.50
|
20.50
|
20.78
|
13.99
|
13,400
|
|
|
11/5/2021
|
-2.20 / -10.63%
|
20.70
|
21.00
|
18.50
|
18.50
|
20.50
|
12.63
|
7,900
|
|
|
11/4/2021
|
0.00 / 0.00%
|
20.00
|
20.80
|
20.00
|
20.10
|
20.70
|
13.72
|
46,600
|
|
|