Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 29, 2025 1:21:58 AM - Markets open
VN-INDEX 1,690.99 +6.67/+0.40%
HNX-INDEX 259.91 -1.52/-0.58%
UPCOM-INDEX 118.98 -0.38/-0.32%
EVN International Joint Stock Company (EIC : UPCOM)
Utilities : Conventional Electricity
26.00 +0.30/+1.17%
3:00:04 PM
Closing price on 11/25/2025
26.70 +1.50/+5.95%
Open 26.70
High 26.70
Low 26.70
Volume 1,100
Split-adjusted Price 26.70

Create Alert at: 25 27 28 ...
EIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2025 +1.50 / +5.95% 26.70 26.70 26.70 26.70 26.70 26.70 1,100
11/24/2025 +3.50 / +14.83% 24.30 27.10 24.30 27.10 25.20 27.10 4,000
11/21/2025 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 23.60 0
11/20/2025 -0.50 / -2.01% 22.50 24.40 22.00 24.40 23.60 24.40 3,000
11/19/2025 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
11/18/2025 +0.60 / +2.47% 24.90 24.90 24.90 24.90 24.90 24.90 500
11/17/2025 +2.50 / +10.87% 22.50 25.50 22.50 25.50 24.30 25.50 3,300
11/14/2025 -0.30 / -1.29% 23.00 23.00 23.00 23.00 23.00 23.00 1,400
11/13/2025 -0.30 / -1.26% 21.00 23.50 21.00 23.50 23.30 23.50 1,300
11/12/2025 -0.20 / -0.81% 23.00 24.60 23.00 24.60 23.80 24.60 1,800
11/11/2025 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 24.80 0
11/10/2025 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 24.80 0
11/7/2025 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 24.80 0
11/6/2025 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 24.80 0
11/5/2025 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 24.80 0
11/4/2025 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 24.80 0
11/3/2025 -0.10 / -0.40% 24.80 24.80 24.80 24.80 24.80 24.80 100
10/31/2025 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
10/30/2025 +1.00 / +4.18% 24.90 24.90 24.90 24.90 24.90 24.90 500
10/29/2025 +0.90 / +3.80% 24.50 25.00 23.40 24.60 23.90 24.60 2,500
10/28/2025 -0.50 / -2.02% 23.50 24.30 23.50 24.30 24.80 24.30 400
10/27/2025 +0.70 / +2.88% 24.40 25.00 24.40 25.00 24.80 25.00 1,400
10/24/2025 -0.20 / -0.82% 24.40 24.40 23.50 24.30 24.30 24.30 1,700
10/23/2025 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
10/22/2025 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.50 200
10/21/2025 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
10/20/2025 +0.50 / +2.08% 24.40 24.50 24.40 24.50 24.50 24.50 400
10/17/2025 +0.40 / +1.69% 24.00 24.00 24.00 24.00 24.00 24.00 100
10/16/2025 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 23.60 0
10/15/2025 +0.20 / +0.85% 23.50 23.80 23.50 23.80 23.60 23.80 900
EIC News
02/11 EIC: Change in personnel
22/10 EIC: Financial Statement Quarter 3/2020
31/08 EIC: Change in personnel
24/08 EIC: Reviewed financial statement 2020
27/07 EIC: Change in the dividend payment date
Related Companies
Volume Price Change
AVC  0 54.00 0.00%
BGE  649,700 4.50 -2.17%
BHA  0 27.50 0.00%
BSA  3,000 22.30 -0.89%
BTP  9,800 9.63 -0.21%
CHP  13,000 31.80 0.00%
DNA  0 25.00 0.00%
DNC  600 50.50 2.02%
DNH  0 53.00 0.00%
DRL  2,000 50.30 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,690.99 +6.67/+0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.