|
Closing price on 11/12/2021
|
|
| Open |
19.20 |
| High |
19.50 |
| Low |
19.10 |
| Volume |
4,800 |
| Split-adjusted Price |
12.68 |
|
|
EIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2021
|
-2.30 / -10.75%
|
19.20
|
19.50
|
19.10
|
19.10
|
19.40
|
12.68
|
4,800
|
|
|
11/11/2021
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
14.21
|
0
|
|
|
11/10/2021
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
14.21
|
2,200
|
|
|
11/9/2021
|
+2.20 / +10.58%
|
20.80
|
23.00
|
20.80
|
23.00
|
21.40
|
15.27
|
700
|
|
|
11/8/2021
|
0.00 / 0.00%
|
21.00
|
23.50
|
19.50
|
20.50
|
20.78
|
13.61
|
13,400
|
|
|
11/5/2021
|
-2.20 / -10.63%
|
20.70
|
21.00
|
18.50
|
18.50
|
20.50
|
12.28
|
7,900
|
|
|
11/4/2021
|
0.00 / 0.00%
|
20.00
|
20.80
|
20.00
|
20.10
|
20.70
|
13.34
|
46,600
|
|
|
11/3/2021
|
-0.10 / -0.49%
|
20.00
|
20.40
|
19.80
|
20.40
|
20.10
|
13.54
|
5,600
|
|
|
11/2/2021
|
0.00 / 0.00%
|
20.30
|
20.60
|
20.30
|
20.30
|
20.50
|
13.48
|
10,800
|
|
|
11/1/2021
|
0.00 / 0.00%
|
19.00
|
20.40
|
19.00
|
20.40
|
20.30
|
13.54
|
13,500
|
|
|
10/29/2021
|
+0.40 / +1.98%
|
20.20
|
20.60
|
20.10
|
20.60
|
20.40
|
13.68
|
19,300
|
|
|
10/28/2021
|
0.00 / 0.00%
|
20.10
|
20.30
|
20.00
|
20.30
|
20.20
|
13.48
|
4,900
|
|
|
10/27/2021
|
-0.10 / -0.50%
|
19.90
|
20.50
|
17.20
|
20.00
|
20.30
|
13.28
|
73,900
|
|
|
10/26/2021
|
-0.20 / -0.99%
|
20.20
|
20.20
|
20.00
|
20.00
|
20.10
|
13.28
|
29,400
|
|
|
10/25/2021
|
+2.60 / +14.69%
|
20.30
|
20.30
|
20.00
|
20.30
|
20.20
|
13.48
|
53,700
|
|
|
10/22/2021
|
+2.30 / +14.84%
|
17.00
|
17.80
|
17.00
|
17.80
|
17.70
|
11.82
|
12,500
|
|
|
10/21/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.29
|
800
|
|
|
10/20/2021
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.29
|
2,100
|
|
|
10/19/2021
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.96
|
1,100
|
|
|
10/18/2021
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.80
|
9.83
|
4,800
|
|
|
10/15/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.83
|
0
|
|
|
10/14/2021
|
+1.80 / +13.85%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.83
|
100
|
|
|
10/13/2021
|
-1.40 / -9.72%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.63
|
400
|
|
|
10/12/2021
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.40
|
9.63
|
1,000
|
|
|
10/11/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
9.49
|
0
|
|
|
10/8/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
9.49
|
0
|
|
|
10/7/2021
|
+0.70 / +5.15%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
9.49
|
400
|
|
|
10/6/2021
|
-2.30 / -14.47%
|
13.60
|
13.70
|
13.60
|
13.60
|
13.60
|
9.03
|
900
|
|
|
10/5/2021
|
+1.70 / +12.14%
|
16.10
|
16.10
|
15.70
|
15.70
|
15.90
|
10.42
|
1,300
|
|
|
10/4/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.29
|
900
|
|
|