|
Closing price on 10/3/2023
|
|
| Open |
21.60 |
| High |
21.80 |
| Low |
21.50 |
| Volume |
16,300 |
| Split-adjusted Price |
19.94 |
|
|
EIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2023
|
-0.20 / -0.92%
|
21.60
|
21.80
|
21.50
|
21.50
|
21.60
|
19.94
|
16,300
|
|
|
10/2/2023
|
+0.10 / +0.47%
|
21.90
|
21.90
|
21.60
|
21.60
|
21.70
|
20.03
|
900
|
|
|
9/29/2023
|
-1.30 / -5.70%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
19.94
|
400
|
|
|
9/28/2023
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
21.14
|
0
|
|
|
9/27/2023
|
+0.50 / +2.24%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
21.14
|
100
|
|
|
9/26/2023
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
20.68
|
0
|
|
|
9/25/2023
|
+0.10 / +0.45%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
20.68
|
1,200
|
|
|
9/22/2023
|
+0.20 / +0.92%
|
22.30
|
22.30
|
22.00
|
22.00
|
22.20
|
20.40
|
200
|
|
|
9/21/2023
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
20.22
|
0
|
|
|
9/20/2023
|
-0.40 / -1.82%
|
22.10
|
22.10
|
21.60
|
21.60
|
21.80
|
20.03
|
1,200
|
|
|
9/19/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.40
|
3,000
|
|
|
9/18/2023
|
0.00 / 0.00%
|
22.00
|
22.30
|
21.70
|
21.70
|
22.00
|
20.12
|
2,400
|
|
|
9/15/2023
|
-0.20 / -0.91%
|
21.50
|
21.80
|
21.50
|
21.80
|
21.70
|
20.22
|
1,000
|
|
|
9/14/2023
|
+0.30 / +1.38%
|
21.80
|
22.00
|
21.80
|
22.00
|
22.00
|
20.40
|
3,800
|
|
|
9/13/2023
|
-0.20 / -0.90%
|
21.70
|
22.00
|
21.70
|
22.00
|
21.70
|
20.40
|
8,600
|
|
|
9/12/2023
|
+0.40 / +1.82%
|
22.20
|
22.40
|
22.10
|
22.40
|
22.20
|
20.77
|
700
|
|
|
9/11/2023
|
+0.30 / +1.38%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.40
|
500
|
|
|
9/8/2023
|
-0.30 / -1.35%
|
22.30
|
22.30
|
21.30
|
22.00
|
21.70
|
20.40
|
2,000
|
|
|
9/7/2023
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
20.68
|
4,200
|
|
|
9/6/2023
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
20.68
|
1,900
|
|
|
9/5/2023
|
-0.10 / -0.45%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.30
|
20.68
|
1,800
|
|
|
8/31/2023
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
20.77
|
8,300
|
|
|
8/30/2023
|
+0.70 / +3.23%
|
22.00
|
22.40
|
22.00
|
22.40
|
22.40
|
20.77
|
5,900
|
|
|
8/29/2023
|
+0.80 / +3.72%
|
21.60
|
22.30
|
21.60
|
22.30
|
21.70
|
20.68
|
2,300
|
|
|
8/28/2023
|
-0.80 / -3.57%
|
21.50
|
21.60
|
21.50
|
21.60
|
21.50
|
20.03
|
3,500
|
|
|
8/25/2023
|
+0.50 / +2.28%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
20.77
|
200
|
|
|
8/24/2023
|
+0.10 / +0.45%
|
21.70
|
22.10
|
21.70
|
22.10
|
21.90
|
20.49
|
200
|
|
|
8/23/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.40
|
300
|
|
|
8/22/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.40
|
1,000
|
|
|
8/21/2023
|
-0.10 / -0.45%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.40
|
3,600
|
|
|