Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2022	-0.60 / -2.54%	22.00	23.20	22.00	23.00	22.60	17.77	9,600
10/24/2022	+0.80 / +3.54%	25.50	25.50	23.40	23.40	23.60	18.08	1,100
10/21/2022	-0.90 / -3.83%	22.60	22.60	22.60	22.60	22.60	17.46	500
10/20/2022	-0.70 / -2.89%	23.50	23.50	23.50	23.50	23.50	18.15	11,700
10/19/2022	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	18.69	0
10/18/2022	0.00 / 0.00%	24.20	24.20	24.00	24.20	24.20	18.69	3,700
10/17/2022	0.00 / 0.00%	24.20	24.20	23.60	24.20	24.20	18.69	2,300
10/14/2022	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	18.69	0
10/13/2022	+0.60 / +2.54%	24.20	24.20	24.20	24.20	24.20	18.69	200
10/12/2022	+0.80 / +3.49%	23.30	23.70	23.30	23.70	23.60	18.31	1,600
10/11/2022	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	17.69	0
10/10/2022	-1.10 / -4.58%	22.90	22.90	22.90	22.90	22.90	17.69	900
10/7/2022	-0.20 / -0.83%	24.00	24.00	24.00	24.00	24.00	18.54	800
10/6/2022	-0.40 / -1.63%	24.50	24.50	24.20	24.20	24.20	18.69	1,200
10/5/2022	+0.30 / +1.24%	24.90	24.90	24.50	24.50	24.60	18.93	400
10/4/2022	-0.20 / -0.82%	24.20	24.20	24.20	24.20	24.20	18.69	600
10/3/2022	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	18.85	0
9/30/2022	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	18.85	0
9/29/2022	+0.50 / +2.04%	24.30	25.00	24.30	25.00	24.40	19.31	2,100
9/28/2022	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	18.93	4,800
9/27/2022	-0.80 / -3.20%	25.00	25.00	24.20	24.20	24.50	18.69	2,200
9/26/2022	-1.00 / -3.85%	25.00	25.00	24.00	25.00	25.00	19.31	17,200
9/23/2022	+1.50 / +6.12%	26.00	26.00	26.00	26.00	26.00	20.08	100
9/22/2022	+0.90 / +3.73%	24.20	25.00	24.10	25.00	24.50	19.31	1,800
9/21/2022	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	18.62	0
9/20/2022	+0.60 / +2.46%	22.40	25.00	22.10	25.00	24.10	19.31	2,800
9/19/2022	-0.50 / -2.04%	25.00	25.00	24.00	24.00	24.40	18.54	1,100
9/16/2022	-0.30 / -1.21%	24.50	24.50	24.50	24.50	24.50	18.93	500
9/15/2022	+0.80 / +3.36%	24.80	25.00	24.60	24.60	24.80	19.00	1,100
9/14/2022	0.00 / 0.00%	21.50	25.00	21.50	25.00	23.80	19.31	300

<<Previous 30 days Next 30 days>>

EIC News

02/11	EIC: Change in personnel
22/10	EIC: Financial Statement Quarter 3/2020
31/08	EIC: Change in personnel
24/08	EIC: Reviewed financial statement 2020
27/07	EIC: Change in the dividend payment date

More News

Related Companies

	Volume	Price	Change
AVC	800	55.90	0.72%
BGE	372,000	11.50	-0.86%
BHA	0	21.90	0.00%
BSA	0	22.50	0.00%
BTP	18,100	12.30	0.00%
CHP	17,700	33.10	0.46%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%