Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2023	+1.30 / +6.60%	20.90	21.00	20.90	21.00	20.90	17.05	2,300
1/6/2023	0.00 / 0.00%	19.60	20.90	19.50	20.90	19.70	16.97	1,100
1/5/2023	+0.80 / +3.98%	20.90	20.90	20.90	20.90	20.90	16.97	300
1/4/2023	+0.80 / +4.00%	20.70	20.80	20.00	20.80	20.10	16.88	4,700
1/3/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.23	200
12/30/2022	+0.10 / +0.50%	20.00	20.50	20.00	20.00	20.00	16.23	3,500
12/29/2022	+0.40 / +2.04%	19.80	20.00	19.80	20.00	19.90	16.23	500
12/28/2022	-0.60 / -2.97%	19.60	19.60	19.60	19.60	19.60	15.91	100
12/27/2022	-0.90 / -4.39%	20.00	20.50	19.60	19.60	20.20	15.91	2,900
12/26/2022	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	16.64	500
12/23/2022	-0.30 / -1.48%	20.00	20.00	20.00	20.00	20.00	16.23	1,000
12/22/2022	-0.30 / -1.47%	22.90	22.90	20.00	20.10	20.30	16.32	2,900
12/21/2022	-0.50 / -2.43%	20.10	20.50	20.10	20.10	20.40	16.32	1,200
12/20/2022	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	16.72	100
12/19/2022	-1.30 / -6.10%	21.20	21.20	20.00	20.00	20.60	16.23	2,700
12/16/2022	+2.20 / +11.52%	21.30	21.30	21.30	21.30	21.30	17.29	100
12/15/2022	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	15.50	100
12/14/2022	-0.10 / -0.52%	19.00	19.10	19.00	19.10	19.00	15.50	1,600
12/13/2022	-0.60 / -3.03%	19.10	19.40	19.00	19.20	19.20	15.59	10,300
12/12/2022	0.00 / 0.00%	19.90	20.00	19.60	19.90	19.80	16.15	3,300
12/9/2022	-0.30 / -1.49%	20.00	20.00	19.80	19.80	19.90	16.07	1,200
12/8/2022	0.00 / 0.00%	22.20	22.20	19.90	19.90	20.10	16.15	1,400
12/7/2022	-0.90 / -4.50%	20.00	20.00	19.10	19.10	19.90	15.50	700
12/6/2022	-0.20 / -0.99%	20.20	20.20	20.00	20.00	20.00	16.23	1,300
12/5/2022	-1.70 / -7.76%	20.00	20.20	20.00	20.20	20.20	16.40	1,300
12/2/2022	+0.30 / +1.40%	22.00	22.00	21.80	21.80	21.90	17.70	4,800
12/1/2022	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	17.45	600
11/30/2022	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	17.05	12,300
11/29/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	17.45	0
11/28/2022	+1.30 / +6.60%	22.50	22.50	21.00	21.00	21.50	17.05	300

<<Previous 30 days Next 30 days>>

EIC News

02/11	EIC: Change in personnel
22/10	EIC: Financial Statement Quarter 3/2020
31/08	EIC: Change in personnel
24/08	EIC: Reviewed financial statement 2020
27/07	EIC: Change in the dividend payment date

More News

Related Companies

	Volume	Price	Change
AVC	700	53.90	0.75%
BGE	3,192,100	6.80	-4.23%
BHA	300	22.00	0.00%
BSA	1,000	22.90	4.09%
BTP	6,600	12.00	1.27%
CHP	9,900	33.90	0.59%
DNA	0	23.00	0.00%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	4,900	57.10	0.00%