Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2021	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	6.80	0
1/7/2021	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	6.80	0
1/6/2021	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	6.80	0
1/5/2021	+0.80 / +7.84%	11.00	11.00	11.00	11.00	11.00	6.80	800
1/4/2021	0.00 / 0.00%	11.50	11.50	10.20	10.20	10.22	6.31	6,200
12/31/2020	+1.30 / +14.61%	10.20	10.20	10.20	10.20	10.20	6.31	3,500
12/30/2020	+1.30 / +13.54%	8.20	10.90	8.20	10.90	8.88	6.74	1,200
12/29/2020	+1.20 / +13.95%	8.60	9.80	8.60	9.80	9.60	6.06	4,200
12/28/2020	+1.10 / +14.67%	8.50	8.60	8.50	8.60	8.60	5.32	4,400
12/25/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.64	0
12/24/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.64	0
12/23/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.64	500
12/22/2020	-1.10 / -13.75%	8.00	8.00	6.80	6.90	7.52	4.27	1,900
12/21/2020	+1.00 / +12.50%	7.90	9.20	7.90	9.00	7.99	5.57	2,900
12/18/2020	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.95	500
12/17/2020	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.95	100
12/16/2020	+0.90 / +12.33%	7.30	8.20	7.30	8.20	8.00	5.07	1,500
12/15/2020	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.30	4.51	300
12/14/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.51	500
12/11/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.51	1,000
12/10/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.51	0
12/9/2020	+0.30 / +4.11%	7.30	7.60	7.30	7.60	7.32	4.70	1,600
12/8/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.51	0
12/7/2020	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	4.51	100
12/4/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.33	0
12/3/2020	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	4.33	500
12/2/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.51	0
12/1/2020	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	4.51	100
11/30/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.33	0
11/27/2020	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	4.33	1,300

<<Previous 30 days Next 30 days>>

EIC News

02/11	EIC: Change in personnel
22/10	EIC: Financial Statement Quarter 3/2020
31/08	EIC: Change in personnel
24/08	EIC: Reviewed financial statement 2020
27/07	EIC: Change in the dividend payment date

More News

Related Companies

	Volume	Price	Change
AVC	1,900	54.40	0.55%
BGE	133,200	9.10	3.41%
BHA	0	22.00	0.00%
BSA	3,000	22.30	-1.76%
BTP	3,300	12.00	0.84%
CHP	6,300	33.65	0.15%
DNA	0	23.00	0.00%
DNC	2,200	68.00	0.00%
DNH	0	34.80	0.00%
DRL	3,800	58.00	0.87%