|
Closing price on 1/27/2022
|
|
| Open |
23.60 |
| High |
23.60 |
| Low |
23.60 |
| Volume |
1,800 |
| Split-adjusted Price |
16.81 |
|
|
EIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2022
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
16.81
|
1,800
|
|
|
1/26/2022
|
+0.90 / +3.81%
|
23.60
|
24.50
|
23.60
|
24.50
|
23.60
|
17.45
|
2,300
|
|
|
1/25/2022
|
-2.80 / -11.43%
|
24.60
|
24.60
|
21.70
|
21.70
|
23.60
|
15.46
|
3,300
|
|
|
1/24/2022
|
+0.30 / +1.28%
|
23.80
|
25.10
|
23.80
|
23.80
|
24.50
|
16.95
|
9,500
|
|
|
1/21/2022
|
+2.90 / +14.01%
|
21.00
|
23.80
|
21.00
|
23.60
|
23.50
|
16.81
|
42,300
|
|
|
1/20/2022
|
+0.40 / +1.94%
|
20.60
|
21.00
|
20.60
|
21.00
|
20.70
|
14.96
|
600
|
|
|
1/19/2022
|
+0.90 / +4.71%
|
19.50
|
21.00
|
19.50
|
20.00
|
20.60
|
14.25
|
3,000
|
|
|
1/18/2022
|
+2.50 / +12.50%
|
19.10
|
22.50
|
18.90
|
22.50
|
19.10
|
16.03
|
4,100
|
|
|
1/17/2022
|
-0.90 / -4.52%
|
19.20
|
21.00
|
18.60
|
19.00
|
20.00
|
13.54
|
9,300
|
|
|
1/14/2022
|
-0.60 / -2.62%
|
19.60
|
22.30
|
19.60
|
22.30
|
19.90
|
15.89
|
6,400
|
|
|
1/13/2022
|
+0.60 / +2.58%
|
23.00
|
24.00
|
23.00
|
23.90
|
23.90
|
16.31
|
4,900
|
|
|
1/12/2022
|
-0.90 / -3.73%
|
25.00
|
25.00
|
21.00
|
23.20
|
23.30
|
15.84
|
8,200
|
|
|
1/11/2022
|
+0.30 / +1.27%
|
24.50
|
27.20
|
23.70
|
24.00
|
24.10
|
16.38
|
28,000
|
|
|
1/10/2022
|
+0.60 / +2.56%
|
24.50
|
24.90
|
23.50
|
24.00
|
23.70
|
16.38
|
9,700
|
|
|
1/7/2022
|
-0.10 / -0.43%
|
24.50
|
24.50
|
23.00
|
23.20
|
23.40
|
15.84
|
5,000
|
|
|
1/6/2022
|
+0.50 / +2.15%
|
23.90
|
25.00
|
22.50
|
23.80
|
23.30
|
16.25
|
6,100
|
|
|
1/5/2022
|
0.00 / 0.00%
|
24.50
|
24.50
|
22.80
|
23.90
|
23.30
|
16.31
|
8,100
|
|
|
1/4/2022
|
+0.30 / +1.38%
|
21.70
|
24.90
|
21.70
|
22.00
|
23.90
|
15.02
|
9,500
|
|
|
12/31/2021
|
+0.70 / +3.37%
|
22.50
|
22.50
|
21.50
|
21.50
|
21.70
|
14.68
|
800
|
|
|
12/30/2021
|
+2.60 / +13.13%
|
20.40
|
22.70
|
19.80
|
22.40
|
20.80
|
15.29
|
32,500
|
|
|
12/29/2021
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
13.51
|
0
|
|
|
12/28/2021
|
-0.70 / -3.47%
|
19.50
|
20.00
|
19.50
|
19.50
|
19.80
|
13.31
|
6,000
|
|
|
12/27/2021
|
+0.20 / +1.01%
|
20.80
|
20.80
|
20.10
|
20.10
|
20.20
|
13.72
|
900
|
|
|
12/24/2021
|
0.00 / 0.00%
|
19.50
|
20.00
|
19.50
|
20.00
|
19.90
|
13.65
|
1,000
|
|
|
12/23/2021
|
-1.00 / -4.83%
|
20.50
|
20.70
|
19.50
|
19.70
|
20.00
|
13.45
|
5,200
|
|
|
12/22/2021
|
+0.60 / +2.99%
|
21.30
|
21.30
|
20.60
|
20.70
|
20.70
|
14.13
|
2,800
|
|
|
12/21/2021
|
-0.10 / -0.50%
|
20.00
|
20.50
|
19.80
|
19.90
|
20.10
|
13.58
|
8,800
|
|
|
12/20/2021
|
+1.00 / +5.08%
|
19.70
|
20.70
|
19.70
|
20.70
|
20.00
|
14.13
|
18,900
|
|
|
12/17/2021
|
+0.50 / +2.56%
|
19.60
|
20.10
|
19.50
|
20.00
|
19.70
|
13.65
|
4,600
|
|
|
12/16/2021
|
+0.20 / +1.03%
|
19.50
|
19.60
|
19.40
|
19.60
|
19.50
|
13.38
|
1,600
|
|
|