|
Closing price on 1/26/2021
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.10 |
| Volume |
400 |
| Split-adjusted Price |
6.42 |
|
|
EIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.42
|
400
|
|
|
1/25/2021
|
+0.70 / +7.00%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.12
|
6.80
|
1,500
|
|
|
1/22/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.36
|
2,100
|
|
|
1/21/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.36
|
3,200
|
|
|
1/20/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.36
|
100
|
|
|
1/19/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.36
|
0
|
|
|
1/18/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.36
|
400
|
|
|
1/15/2021
|
-1.50 / -13.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.36
|
200
|
|
|
1/14/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.31
|
0
|
|
|
1/13/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.31
|
0
|
|
|
1/12/2021
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.31
|
100
|
|
|
1/11/2021
|
+0.50 / +4.55%
|
11.50
|
12.60
|
11.50
|
11.50
|
11.78
|
7.31
|
400
|
|
|
1/8/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.99
|
0
|
|
|
1/7/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.99
|
0
|
|
|
1/6/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.99
|
0
|
|
|
1/5/2021
|
+0.80 / +7.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.99
|
800
|
|
|
1/4/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.20
|
10.20
|
10.22
|
6.49
|
6,200
|
|
|
12/31/2020
|
+1.30 / +14.61%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.49
|
3,500
|
|
|
12/30/2020
|
+1.30 / +13.54%
|
8.20
|
10.90
|
8.20
|
10.90
|
8.88
|
6.93
|
1,200
|
|
|
12/29/2020
|
+1.20 / +13.95%
|
8.60
|
9.80
|
8.60
|
9.80
|
9.60
|
6.23
|
4,200
|
|
|
12/28/2020
|
+1.10 / +14.67%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
5.47
|
4,400
|
|
|
12/25/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.77
|
0
|
|
|
12/24/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.77
|
0
|
|
|
12/23/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.77
|
500
|
|
|
12/22/2020
|
-1.10 / -13.75%
|
8.00
|
8.00
|
6.80
|
6.90
|
7.52
|
4.39
|
1,900
|
|
|
12/21/2020
|
+1.00 / +12.50%
|
7.90
|
9.20
|
7.90
|
9.00
|
7.99
|
5.72
|
2,900
|
|
|
12/18/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.09
|
500
|
|
|
12/17/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.09
|
100
|
|
|
12/16/2020
|
+0.90 / +12.33%
|
7.30
|
8.20
|
7.30
|
8.20
|
8.00
|
5.21
|
1,500
|
|
|
12/15/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.30
|
7.30
|
7.30
|
4.64
|
300
|
|
|