|
Closing price on 1/11/2023
|
|
| Open |
20.20 |
| High |
21.00 |
| Low |
20.00 |
| Volume |
3,100 |
| Split-adjusted Price |
17.53 |
|
|
EIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2023
|
+0.60 / +2.94%
|
20.20
|
21.00
|
20.00
|
21.00
|
20.50
|
17.53
|
3,100
|
|
|
1/10/2023
|
-0.70 / -3.35%
|
20.80
|
20.80
|
20.20
|
20.20
|
20.40
|
16.86
|
2,000
|
|
|
1/9/2023
|
+1.30 / +6.60%
|
20.90
|
21.00
|
20.90
|
21.00
|
20.90
|
17.53
|
2,300
|
|
|
1/6/2023
|
0.00 / 0.00%
|
19.60
|
20.90
|
19.50
|
20.90
|
19.70
|
17.44
|
1,100
|
|
|
1/5/2023
|
+0.80 / +3.98%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
17.44
|
300
|
|
|
1/4/2023
|
+0.80 / +4.00%
|
20.70
|
20.80
|
20.00
|
20.80
|
20.10
|
17.36
|
4,700
|
|
|
1/3/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.69
|
200
|
|
|
12/30/2022
|
+0.10 / +0.50%
|
20.00
|
20.50
|
20.00
|
20.00
|
20.00
|
16.69
|
3,500
|
|
|
12/29/2022
|
+0.40 / +2.04%
|
19.80
|
20.00
|
19.80
|
20.00
|
19.90
|
16.69
|
500
|
|
|
12/28/2022
|
-0.60 / -2.97%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
16.36
|
100
|
|
|
12/27/2022
|
-0.90 / -4.39%
|
20.00
|
20.50
|
19.60
|
19.60
|
20.20
|
16.36
|
2,900
|
|
|
12/26/2022
|
+0.50 / +2.50%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
17.11
|
500
|
|
|
12/23/2022
|
-0.30 / -1.48%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.69
|
1,000
|
|
|
12/22/2022
|
-0.30 / -1.47%
|
22.90
|
22.90
|
20.00
|
20.10
|
20.30
|
16.78
|
2,900
|
|
|
12/21/2022
|
-0.50 / -2.43%
|
20.10
|
20.50
|
20.10
|
20.10
|
20.40
|
16.78
|
1,200
|
|
|
12/20/2022
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
17.19
|
100
|
|
|
12/19/2022
|
-1.30 / -6.10%
|
21.20
|
21.20
|
20.00
|
20.00
|
20.60
|
16.69
|
2,700
|
|
|
12/16/2022
|
+2.20 / +11.52%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
17.78
|
100
|
|
|
12/15/2022
|
+0.10 / +0.53%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
15.94
|
100
|
|
|
12/14/2022
|
-0.10 / -0.52%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.00
|
15.94
|
1,600
|
|
|
12/13/2022
|
-0.60 / -3.03%
|
19.10
|
19.40
|
19.00
|
19.20
|
19.20
|
16.02
|
10,300
|
|
|
12/12/2022
|
0.00 / 0.00%
|
19.90
|
20.00
|
19.60
|
19.90
|
19.80
|
16.61
|
3,300
|
|
|
12/9/2022
|
-0.30 / -1.49%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.90
|
16.53
|
1,200
|
|
|
12/8/2022
|
0.00 / 0.00%
|
22.20
|
22.20
|
19.90
|
19.90
|
20.10
|
16.61
|
1,400
|
|
|
12/7/2022
|
-0.90 / -4.50%
|
20.00
|
20.00
|
19.10
|
19.10
|
19.90
|
15.94
|
700
|
|
|
12/6/2022
|
-0.20 / -0.99%
|
20.20
|
20.20
|
20.00
|
20.00
|
20.00
|
16.69
|
1,300
|
|
|
12/5/2022
|
-1.70 / -7.76%
|
20.00
|
20.20
|
20.00
|
20.20
|
20.20
|
16.86
|
1,300
|
|
|
12/2/2022
|
+0.30 / +1.40%
|
22.00
|
22.00
|
21.80
|
21.80
|
21.90
|
18.19
|
4,800
|
|
|
12/1/2022
|
+0.50 / +2.38%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.94
|
600
|
|
|
11/30/2022
|
-0.50 / -2.33%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.53
|
12,300
|
|
|