|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
8.20
|
9
|
1,206
|
4
|
500
|
706
|
100
|
820
|
|
|
10/9/2025
|
7.50
|
9
|
3,606
|
1
|
100
|
3,506
|
100
|
750
|
|
|
10/8/2025
|
7.20
|
18
|
11,726
|
11
|
14,700
|
-2,974
|
11,400
|
82,150
|
|
|
10/7/2025
|
8.00
|
8
|
841
|
6
|
4,400
|
-3,559
|
500
|
4,000
|
|
|
10/6/2025
|
8.10
|
6
|
1,802
|
4
|
6,300
|
-4,498
|
1,800
|
14,580
|
|
|
10/3/2025
|
9.00
|
1
|
100
|
3
|
800
|
-700
|
0
|
0
|
|
|
10/2/2025
|
9.00
|
2
|
106
|
5
|
6,100
|
-5,994
|
0
|
0
|
|
|
10/1/2025
|
9.00
|
2
|
200
|
4
|
5,000
|
-4,800
|
0
|
0
|
|
|
9/30/2025
|
9.00
|
15
|
13,320
|
9
|
10,800
|
2,520
|
10,800
|
90,130
|
|
|
9/29/2025
|
8.20
|
6
|
906
|
3
|
5,000
|
-4,094
|
800
|
6,560
|
|
|
9/26/2025
|
9.00
|
3
|
606
|
3
|
4,900
|
-4,294
|
0
|
0
|
|
|
9/25/2025
|
9.00
|
4
|
952
|
3
|
4,900
|
-3,948
|
400
|
3,600
|
|
|
9/24/2025
|
9.00
|
3
|
800
|
3
|
2,300
|
-1,500
|
0
|
0
|
|
|
9/23/2025
|
9.00
|
5
|
902
|
6
|
3,700
|
-2,798
|
500
|
4,500
|
|
|
9/22/2025
|
9.30
|
12
|
13,408
|
9
|
7,900
|
5,508
|
6,600
|
55,430
|
|
|
9/19/2025
|
8.60
|
7
|
2,800
|
2
|
4,000
|
-1,200
|
1,100
|
9,460
|
|
|
9/18/2025
|
8.60
|
14
|
3,073
|
5
|
4,000
|
-927
|
3,000
|
26,330
|
|
|
9/17/2025
|
9.50
|
11
|
5,174
|
9
|
7,006
|
-1,832
|
3,000
|
28,500
|
|
|
9/16/2025
|
10.50
|
2
|
200
|
1
|
1,000
|
-800
|
100
|
1,050
|
|
|
9/15/2025
|
10.50
|
1
|
100
|
1
|
1,000
|
-900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|