Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2011	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.90	2.16	4,400
9/26/2011	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	2.19	2,000
9/23/2011	-0.30 / -4.05%	7.00	7.10	7.00	7.10	7.10	2.22	200
9/22/2011	+0.20 / +2.78%	7.40	7.40	7.40	7.40	7.40	2.31	100
9/21/2011	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	2.25	3,200
9/20/2011	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	2.22	12,100
9/19/2011	+0.30 / +4.48%	6.50	7.00	6.50	7.00	7.00	2.19	3,100
9/16/2011	+0.20 / +3.08%	6.70	6.70	6.70	6.70	6.70	2.09	100
9/15/2011	-0.10 / -1.52%	6.40	6.50	6.40	6.50	6.50	2.03	7,200
9/14/2011	-0.50 / -7.04%	6.90	6.90	6.60	6.60	6.60	2.06	13,200
9/13/2011	+0.40 / +5.97%	6.80	7.10	6.70	7.10	7.10	2.22	27,300
9/12/2011	-0.10 / -1.47%	6.60	6.70	6.60	6.70	6.70	2.09	11,100
9/9/2011	-0.10 / -1.45%	6.70	6.80	6.70	6.80	6.80	2.13	6,100
9/8/2011	+0.30 / +4.55%	6.70	6.90	6.70	6.90	6.90	2.16	38,500
9/7/2011	+0.40 / +6.45%	6.50	6.70	6.50	6.60	6.60	2.06	8,700
9/6/2011	0.00 / 0.00%	6.10	6.50	6.10	6.20	6.20	1.94	40,100
9/5/2011	+0.40 / +6.90%	5.80	6.20	5.80	6.20	6.20	1.94	18,300
9/1/2011	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	1.81	2,000
8/31/2011	-0.10 / -1.72%	5.60	5.70	5.60	5.70	5.70	1.78	600
8/30/2011	0.00 / 0.00%	6.00	6.00	5.80	5.80	5.80	1.81	6,100
8/29/2011	+0.30 / +5.45%	5.70	5.80	5.70	5.80	5.80	1.81	4,700
8/26/2011	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	1.72	600
8/25/2011	-0.20 / -3.57%	5.80	5.80	5.40	5.40	5.40	1.69	3,200
8/24/2011	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.60	1.75	1,300
8/23/2011	+0.10 / +1.75%	6.00	6.00	5.80	5.80	5.80	1.81	3,800
8/22/2011	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	1.78	4,500
8/19/2011	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	1.72	2,000
8/18/2011	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.70	1.78	3,100
8/17/2011	+0.10 / +1.79%	5.40	5.70	5.40	5.70	5.70	1.78	600
8/16/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.75	0

<<Previous 30 days Next 30 days>>

ECI News

19/10	ECI: Financial Statement Quarter 3/2020
24/08	ECI: Notice of record date for dividend payment in cash
24/08	ECI: Change in shareholding of principal shareholder (Ngo Anh Thu)
18/08	ECI: Notice of the record date for the list of shareholders in service of the first advance for dividend payment 2020 in cash
18/08	ECI: Board Resolution

More News

Related Companies

	Volume	Price	Change
ADC	100	19.50	2.63%
ALT	400	12.50	-1.57%
BDB	0	8.10	0.00%
BED	0	28.60	0.00%
BST	0	10.40	0.00%
DAD	100	18.30	0.00%
DAE	0	14.50	0.00%
EBS	8,700	10.70	0.00%