Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2011	+0.30 / +5.45%	5.70	5.80	5.70	5.80	5.80	1.81	4,700
8/26/2011	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	1.72	600
8/25/2011	-0.20 / -3.57%	5.80	5.80	5.40	5.40	5.40	1.69	3,200
8/24/2011	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.60	1.75	1,300
8/23/2011	+0.10 / +1.75%	6.00	6.00	5.80	5.80	5.80	1.81	3,800
8/22/2011	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	1.78	4,500
8/19/2011	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	1.72	2,000
8/18/2011	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.70	1.78	3,100
8/17/2011	+0.10 / +1.79%	5.40	5.70	5.40	5.70	5.70	1.78	600
8/16/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.75	0
8/15/2011	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	1.75	3,900
8/12/2011	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	1.88	100
8/11/2011	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	1.78	100
8/10/2011	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	1.72	1,100
8/9/2011	-0.30 / -5.45%	5.30	5.30	5.20	5.20	5.20	1.63	8,200
8/8/2011	-0.20 / -3.51%	5.40	5.50	5.40	5.50	5.50	1.72	1,600
8/5/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.78	0
8/4/2011	+0.40 / +7.55%	5.70	5.80	5.70	5.70	5.70	1.78	4,600
8/3/2011	0.00 / 0.00%	5.50	5.50	5.30	5.30	5.30	1.66	1,000
8/2/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	1.66	1,800
8/1/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	1.66	4,000
7/29/2011	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	1.66	100
7/28/2011	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	1.69	100
7/27/2011	-0.30 / -5.08%	6.00	6.00	5.60	5.60	5.60	1.75	400
7/26/2011	-0.20 / -3.28%	6.00	6.00	5.90	5.90	5.90	1.84	1,000
7/25/2011	-0.10 / -1.61%	6.10	6.30	6.10	6.10	6.10	1.91	1,200
7/22/2011	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	1.94	100
7/21/2011	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	1.88	100
7/20/2011	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.10	1.91	11,000
7/19/2011	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	1.88	100

<<Previous 30 days Next 30 days>>

ECI News

19/10	ECI: Financial Statement Quarter 3/2020
24/08	ECI: Notice of record date for dividend payment in cash
24/08	ECI: Change in shareholding of principal shareholder (Ngo Anh Thu)
18/08	ECI: Notice of the record date for the list of shareholders in service of the first advance for dividend payment 2020 in cash
18/08	ECI: Board Resolution

More News

Related Companies

	Volume	Price	Change
ADC	100	19.20	-1.54%
ALT	0	12.50	0.00%
BDB	0	8.10	0.00%
BED	0	28.60	0.00%
BST	0	10.40	0.00%
DAD	14,400	18.20	-0.55%
DAE	0	14.50	0.00%
EBS	100	10.60	-0.93%