|
Closing price on 7/22/2013
|
|
| Open |
9.60 |
| High |
10.00 |
| Low |
9.60 |
| Volume |
3,100 |
| Split-adjusted Price |
4.26 |
|
|
ECI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2013
|
-0.50 / -4.76%
|
9.60
|
10.00
|
9.60
|
10.00
|
10.00
|
4.26
|
3,100
|
|
|
7/19/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.47
|
0
|
|
|
7/18/2013
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.47
|
200
|
|
|
7/17/2013
|
-0.20 / -1.89%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.43
|
2,000
|
|
|
7/16/2013
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.52
|
2,000
|
|
|
7/15/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.43
|
0
|
|
|
7/12/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.43
|
0
|
|
|
7/11/2013
|
-1.10 / -9.57%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.43
|
5,100
|
|
|
7/10/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.90
|
0
|
|
|
7/9/2013
|
+0.90 / +8.49%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.90
|
100
|
|
|
7/8/2013
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.52
|
10,100
|
|
|
7/5/2013
|
-1.10 / -9.24%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.60
|
100
|
|
|
7/4/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.07
|
0
|
|
|
7/3/2013
|
+0.70 / +6.25%
|
10.50
|
11.90
|
10.50
|
11.90
|
11.90
|
5.07
|
200
|
|
|
7/2/2013
|
-1.20 / -9.68%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.77
|
20,100
|
|
|
7/1/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
5.28
|
0
|
|
|
6/28/2013
|
+0.60 / +5.08%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
5.28
|
100
|
|
|
6/27/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.03
|
0
|
|
|
6/26/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.03
|
300
|
|
|
6/25/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.03
|
0
|
|
|
6/24/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.03
|
0
|
|
|
6/21/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.03
|
200
|
|
|
6/20/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.03
|
0
|
|
|
6/19/2013
|
+0.80 / +7.27%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.03
|
100
|
|
|
6/18/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.69
|
0
|
|
|
6/17/2013
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.69
|
4,900
|
|
|
6/14/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.81
|
100
|
|
|
6/13/2013
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
4.81
|
500
|
|
|
6/12/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.69
|
1,400
|
|
|
6/11/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.69
|
9,400
|
|
|