|
Closing price on 7/13/2011
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.40 |
| Volume |
800 |
| Split-adjusted Price |
2.00 |
|
|
ECI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2011
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.40
|
2.00
|
800
|
|
|
7/12/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.00
|
0
|
|
|
7/11/2011
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
2.00
|
600
|
|
|
7/8/2011
|
+0.40 / +6.67%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.00
|
100
|
|
|
7/7/2011
|
-0.20 / -3.23%
|
6.50
|
6.50
|
6.00
|
6.00
|
6.00
|
1.88
|
400
|
|
|
7/6/2011
|
+0.30 / +5.08%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1.94
|
200
|
|
|
7/5/2011
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
1.84
|
0
|
|
|
7/4/2011
|
+0.30 / +5.26%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
1.88
|
900
|
|
|
7/1/2011
|
-0.30 / -5.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
1.78
|
300
|
|
|
6/30/2011
|
+0.30 / +5.26%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.88
|
900
|
|
|
6/29/2011
|
-0.20 / -3.39%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
1.78
|
500
|
|
|
6/28/2011
|
-0.30 / -4.84%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
1.84
|
4,700
|
|
|
6/27/2011
|
-0.40 / -6.06%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
1.94
|
2,500
|
|
|
6/24/2011
|
+0.50 / +8.20%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.06
|
100
|
|
|
6/23/2011
|
-0.40 / -6.15%
|
6.80
|
6.80
|
6.10
|
6.10
|
6.10
|
1.91
|
3,600
|
|
|
6/22/2011
|
+0.40 / +6.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.03
|
100
|
|
|
6/21/2011
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.91
|
200
|
|
|
6/20/2011
|
-0.30 / -4.69%
|
6.30
|
6.90
|
6.10
|
6.10
|
6.10
|
1.91
|
400
|
|
|
6/17/2011
|
-0.70 / -9.86%
|
7.20
|
7.20
|
6.40
|
6.40
|
6.40
|
2.00
|
3,600
|
|
|
6/16/2011
|
+0.10 / +1.43%
|
7.10
|
7.30
|
6.70
|
7.10
|
7.10
|
2.22
|
5,400
|
|
|
6/15/2011
|
+0.20 / +2.94%
|
7.50
|
7.90
|
7.00
|
7.00
|
7.00
|
2.19
|
3,100
|
|
|
6/14/2011
|
-0.30 / -4.23%
|
7.50
|
7.50
|
6.80
|
6.80
|
6.80
|
2.13
|
5,700
|
|
|
6/13/2011
|
+0.40 / +5.97%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2.22
|
12,900
|
|
|
6/10/2011
|
+0.40 / +6.35%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
2.09
|
12,300
|
|
|
6/9/2011
|
+0.30 / +5.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1.97
|
2,300
|
|
|
6/8/2011
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.88
|
0
|
|
|
6/7/2011
|
+0.20 / +3.45%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.88
|
8,000
|
|
|
6/6/2011
|
-0.20 / -3.33%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.80
|
1.81
|
1,000
|
|
|
6/3/2011
|
-0.10 / -1.64%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.00
|
1.88
|
600
|
|
|
6/2/2011
|
+0.30 / +5.17%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
1.91
|
2,100
|
|
|