|
Live Quote:
On
|
|
|
|
|
Monday, June 9, 2025 3:55:42 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 7/10/2012
|
|
| Open |
9.10 |
| High |
9.10 |
| Low |
9.10 |
| Volume |
8,000 |
| Split-adjusted Price |
3.36 |
|
|
ECI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2012
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.36
|
8,000
|
|
|
7/9/2012
|
-0.60 / -6.19%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.36
|
7,000
|
|
|
7/6/2012
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.58
|
0
|
|
|
7/5/2012
|
+0.30 / +3.19%
|
9.00
|
9.70
|
9.00
|
9.70
|
9.70
|
3.58
|
200
|
|
|
7/4/2012
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.47
|
0
|
|
|
7/3/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.47
|
0
|
|
|
7/2/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.47
|
0
|
|
|
6/29/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.47
|
6,500
|
|
|
6/28/2012
|
-0.70 / -6.86%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.47
|
8,000
|
|
|
6/27/2012
|
+0.10 / +0.99%
|
9.40
|
10.20
|
9.40
|
10.20
|
10.20
|
3.73
|
8,900
|
|
|
6/26/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.69
|
0
|
|
|
6/25/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.69
|
0
|
|
|
6/22/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.69
|
0
|
|
|
6/21/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.69
|
0
|
|
|
6/20/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.69
|
0
|
|
|
6/19/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.69
|
0
|
|
|
6/18/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.69
|
0
|
|
|
6/15/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.69
|
0
|
|
|
6/14/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.69
|
0
|
|
|
6/13/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.69
|
0
|
|
|
6/12/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.69
|
0
|
|
|
6/11/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.69
|
0
|
|
|
6/8/2012
|
+0.60 / +6.32%
|
8.90
|
10.10
|
8.90
|
10.10
|
10.10
|
3.69
|
400
|
|
|
6/7/2012
|
+0.60 / +6.74%
|
8.90
|
9.50
|
8.90
|
9.50
|
9.50
|
3.47
|
7,300
|
|
|
6/6/2012
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.25
|
0
|
|
|
6/5/2012
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.25
|
0
|
|
|
6/4/2012
|
-0.60 / -6.32%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
3.25
|
7,300
|
|
|
6/1/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.47
|
0
|
|
|
5/31/2012
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.00
|
9.50
|
9.50
|
3.47
|
7,200
|
|
|
5/30/2012
|
-0.70 / -6.86%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.47
|
6,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|