Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2011	+0.10 / +1.43%	7.10	7.30	6.70	7.10	7.10	2.22	5,400
6/15/2011	+0.20 / +2.94%	7.50	7.90	7.00	7.00	7.00	2.19	3,100
6/14/2011	-0.30 / -4.23%	7.50	7.50	6.80	6.80	6.80	2.13	5,700
6/13/2011	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	2.22	12,900
6/10/2011	+0.40 / +6.35%	6.60	6.70	6.60	6.70	6.70	2.09	12,300
6/9/2011	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	1.97	2,300
6/8/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	1.88	0
6/7/2011	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	1.88	8,000
6/6/2011	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.80	1.81	1,000
6/3/2011	-0.10 / -1.64%	6.30	6.30	6.00	6.00	6.00	1.88	600
6/2/2011	+0.30 / +5.17%	6.00	6.10	6.00	6.10	6.10	1.91	2,100
6/1/2011	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	1.81	0
5/31/2011	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	1.81	2,000
5/30/2011	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	1.78	1,100
5/27/2011	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.40	1.69	3,000
5/26/2011	-0.40 / -6.56%	5.70	5.70	5.70	5.70	5.70	1.78	3,100
5/25/2011	-0.40 / -6.15%	6.10	6.10	6.10	6.10	6.10	1.91	200
5/24/2011	-0.40 / -5.80%	6.50	6.50	6.50	6.50	6.50	2.03	200
5/23/2011	-0.60 / -8.00%	7.00	7.00	6.90	6.90	6.90	2.16	5,800
5/20/2011	+0.20 / +2.74%	6.80	7.50	6.80	7.50	7.50	2.34	1,300
5/19/2011	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	2.28	500
5/18/2011	-0.50 / -6.33%	7.50	7.50	7.40	7.40	7.40	2.31	2,800
5/17/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.47	0
5/16/2011	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	2.47	0
5/13/2011	-0.50 / -6.02%	8.20	8.20	7.80	7.80	7.80	2.44	2,300
5/12/2011	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	2.59	0
5/11/2011	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	2.59	0
5/10/2011	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	2.59	0
5/9/2011	+0.30 / +3.75%	8.30	8.30	8.30	8.30	8.30	2.59	1,200
5/6/2011	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	2.50	100

<<Previous 30 days Next 30 days>>

ECI News

19/10	ECI: Financial Statement Quarter 3/2020
24/08	ECI: Notice of record date for dividend payment in cash
24/08	ECI: Change in shareholding of principal shareholder (Ngo Anh Thu)
18/08	ECI: Notice of the record date for the list of shareholders in service of the first advance for dividend payment 2020 in cash
18/08	ECI: Board Resolution

More News

Related Companies

	Volume	Price	Change
ADC	100	19.20	-1.54%
ALT	0	12.50	0.00%
BDB	0	8.10	0.00%
BED	0	28.60	0.00%
BST	0	10.40	0.00%
DAD	14,400	18.20	-0.55%
DAE	0	14.50	0.00%
EBS	100	10.60	-0.93%