Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2012	+0.10 / +1.00%	9.90	10.20	9.90	10.10	10.10	3.69	34,700
4/5/2012	+0.60 / +6.38%	9.40	10.00	9.40	10.00	10.00	3.65	38,000
4/4/2012	0.00 / 0.00%	9.30	9.60	9.30	9.40	9.40	3.43	31,400
4/3/2012	+0.10 / +1.08%	9.60	9.90	9.30	9.40	9.40	3.43	30,200
3/30/2012	-0.50 / -5.10%	9.10	9.60	9.10	9.30	9.30	3.40	51,400
3/29/2012	+0.20 / +2.08%	9.70	9.80	9.40	9.80	9.80	3.36	43,600
3/28/2012	+0.50 / +5.49%	9.20	9.60	9.20	9.60	9.60	3.29	36,700
3/27/2012	+0.20 / +2.25%	9.10	9.20	9.00	9.10	9.10	3.12	33,000
3/26/2012	+0.30 / +3.49%	8.50	8.90	8.50	8.90	8.90	3.05	26,100
3/23/2012	+0.50 / +6.17%	8.50	8.60	8.10	8.60	8.60	2.94	31,400
3/22/2012	+0.20 / +2.53%	8.00	8.10	8.00	8.10	8.10	2.77	3,000
3/21/2012	+0.50 / +6.76%	7.30	7.90	7.30	7.90	7.90	2.71	18,200
3/20/2012	-0.30 / -3.90%	7.40	7.40	7.40	7.40	7.40	2.53	1,500
3/19/2012	-0.20 / -2.53%	7.50	7.70	7.50	7.70	7.70	2.64	3,500
3/16/2012	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	2.71	100
3/15/2012	+0.30 / +4.00%	7.50	7.80	7.30	7.80	7.80	2.67	15,600
3/14/2012	0.00 / 0.00%	7.60	7.90	7.50	7.50	7.50	2.57	3,900
3/13/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.57	0
3/12/2012	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	2.57	0
3/9/2012	+0.20 / +2.70%	7.40	7.60	7.30	7.60	7.60	2.60	3,400
3/8/2012	-0.20 / -2.63%	8.00	8.00	7.40	7.40	7.40	2.53	16,000
3/7/2012	-0.30 / -3.80%	8.10	8.40	7.60	7.60	7.60	2.60	6,600
3/6/2012	-0.10 / -1.25%	8.00	8.40	7.90	7.90	7.90	2.71	11,800
3/5/2012	+0.10 / +1.27%	7.90	8.10	7.90	8.00	8.00	2.74	26,900
3/2/2012	0.00 / 0.00%	7.50	7.90	7.40	7.90	7.90	2.71	2,500
3/1/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.71	0
2/29/2012	+0.30 / +3.95%	7.80	7.90	7.80	7.90	7.90	2.71	3,000
2/28/2012	+0.30 / +4.11%	7.60	7.60	7.60	7.60	7.60	2.60	3,000
2/27/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.50	100
2/24/2012	-0.20 / -2.67%	7.40	7.40	7.20	7.30	7.30	2.50	4,700

<<Previous 30 days Next 30 days>>

ECI News

19/10	ECI: Financial Statement Quarter 3/2020
24/08	ECI: Notice of record date for dividend payment in cash
24/08	ECI: Change in shareholding of principal shareholder (Ngo Anh Thu)
18/08	ECI: Notice of the record date for the list of shareholders in service of the first advance for dividend payment 2020 in cash
18/08	ECI: Board Resolution

More News

Related Companies

	Volume	Price	Change
ADC	100	19.50	2.63%
ALT	200	11.80	-7.09%
BDB	0	8.10	0.00%
BED	0	28.60	0.00%
BST	0	10.40	0.00%
DAD	0	18.30	0.00%
DAE	0	14.50	0.00%
EBS	8,600	10.40	-2.80%