|
Closing price on 3/6/2013
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.60 |
| Volume |
6,000 |
| Split-adjusted Price |
3.84 |
|
|
ECI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.84
|
6,000
|
|
|
3/5/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.84
|
0
|
|
|
3/4/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.84
|
5,000
|
|
|
3/1/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.84
|
0
|
|
|
2/28/2013
|
-0.40 / -4.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.84
|
6,900
|
|
|
2/27/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.00
|
0
|
|
|
2/26/2013
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.00
|
3,000
|
|
|
2/25/2013
|
+0.80 / +8.79%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.96
|
200
|
|
|
2/22/2013
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.64
|
0
|
|
|
2/21/2013
|
-0.20 / -2.15%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.10
|
3.64
|
3,500
|
|
|
2/20/2013
|
-0.40 / -4.12%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.72
|
100
|
|
|
2/19/2013
|
-0.10 / -1.02%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.70
|
3.88
|
1,000
|
|
|
2/18/2013
|
-0.40 / -3.92%
|
11.10
|
11.10
|
9.80
|
9.80
|
9.80
|
3.92
|
1,100
|
|
|
2/8/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.08
|
0
|
|
|
2/7/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.08
|
0
|
|
|
2/6/2013
|
+0.70 / +7.37%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.08
|
100
|
|
|
2/5/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.80
|
200
|
|
|
2/4/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.80
|
0
|
|
|
2/1/2013
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.80
|
100
|
|
|
1/31/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.72
|
20,000
|
|
|
1/30/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.72
|
100
|
|
|
1/29/2013
|
-0.70 / -7.00%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.30
|
3.72
|
200
|
|
|
1/28/2013
|
+0.70 / +7.53%
|
9.70
|
10.00
|
9.60
|
10.00
|
10.00
|
4.00
|
3,000
|
|
|
1/25/2013
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.72
|
100
|
|
|
1/24/2013
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.68
|
0
|
|
|
1/23/2013
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.68
|
0
|
|
|
1/22/2013
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.68
|
0
|
|
|
1/21/2013
|
-0.60 / -6.19%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.10
|
3.64
|
4,600
|
|
|
1/18/2013
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.88
|
0
|
|
|
1/17/2013
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.88
|
0
|
|
|