Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.71	0
2/29/2012	+0.30 / +3.95%	7.80	7.90	7.80	7.90	7.90	2.71	3,000
2/28/2012	+0.30 / +4.11%	7.60	7.60	7.60	7.60	7.60	2.60	3,000
2/27/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.50	100
2/24/2012	-0.20 / -2.67%	7.40	7.40	7.20	7.30	7.30	2.50	4,700
2/23/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.57	2,000
2/22/2012	-0.50 / -6.25%	8.00	8.00	7.30	7.50	7.50	2.57	53,700
2/21/2012	0.00 / 0.00%	7.50	8.00	7.50	8.00	8.00	2.74	4,000
2/20/2012	+0.50 / +6.67%	7.80	8.00	7.50	8.00	8.00	2.74	7,400
2/17/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.57	0
2/16/2012	+0.10 / +1.35%	7.50	7.50	7.20	7.50	7.50	2.57	4,300
2/15/2012	-0.60 / -7.50%	7.50	8.00	7.40	7.40	7.40	2.53	54,600
2/14/2012	+0.50 / +6.67%	7.80	8.00	7.80	8.00	8.00	2.74	4,500
2/13/2012	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	2.57	0
2/10/2012	-0.50 / -6.33%	7.60	7.60	7.40	7.40	7.40	2.53	4,000
2/9/2012	0.00 / 0.00%	7.80	8.00	7.80	7.90	7.90	2.71	9,400
2/8/2012	0.00 / 0.00%	7.90	8.30	7.90	7.90	7.90	2.71	11,700
2/7/2012	+0.20 / +2.60%	7.80	7.90	7.80	7.90	7.90	2.71	13,600
2/6/2012	+0.60 / +8.45%	7.20	7.70	7.20	7.70	7.70	2.64	5,400
2/3/2012	-0.30 / -4.05%	7.20	7.40	7.10	7.10	7.10	2.43	11,000
2/2/2012	+0.40 / +5.71%	7.10	7.40	7.00	7.40	7.40	2.53	13,700
2/1/2012	+0.20 / +2.94%	6.70	7.10	6.70	7.00	7.00	2.40	10,400
1/31/2012	+0.40 / +6.25%	6.70	6.80	6.50	6.80	6.80	2.33	13,800
1/30/2012	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	2.19	100
1/20/2012	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	2.19	0
1/19/2012	+0.40 / +6.67%	6.30	6.40	6.30	6.40	6.40	2.19	13,600
1/18/2012	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	2.05	200
1/17/2012	-0.30 / -4.84%	5.90	5.90	5.90	5.90	5.90	2.02	1,700
1/16/2012	+0.30 / +5.08%	6.20	6.20	6.10	6.20	6.20	2.12	4,300
1/13/2012	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.90	2.02	6,400

<<Previous 30 days Next 30 days>>

ECI News

19/10	ECI: Financial Statement Quarter 3/2020
24/08	ECI: Notice of record date for dividend payment in cash
24/08	ECI: Change in shareholding of principal shareholder (Ngo Anh Thu)
18/08	ECI: Notice of the record date for the list of shareholders in service of the first advance for dividend payment 2020 in cash
18/08	ECI: Board Resolution

More News

Related Companies

	Volume	Price	Change
ADC	100	19.50	2.63%
ALT	400	12.50	-1.57%
BDB	0	8.10	0.00%
BED	0	28.60	0.00%
BST	0	10.40	0.00%
DAD	100	18.30	0.00%
DAE	0	14.50	0.00%
EBS	8,700	10.70	0.00%