Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2012	0.00 / 0.00%	7.90	8.30	7.90	7.90	7.90	2.71	11,700
2/7/2012	+0.20 / +2.60%	7.80	7.90	7.80	7.90	7.90	2.71	13,600
2/6/2012	+0.60 / +8.45%	7.20	7.70	7.20	7.70	7.70	2.64	5,400
2/3/2012	-0.30 / -4.05%	7.20	7.40	7.10	7.10	7.10	2.43	11,000
2/2/2012	+0.40 / +5.71%	7.10	7.40	7.00	7.40	7.40	2.53	13,700
2/1/2012	+0.20 / +2.94%	6.70	7.10	6.70	7.00	7.00	2.40	10,400
1/31/2012	+0.40 / +6.25%	6.70	6.80	6.50	6.80	6.80	2.33	13,800
1/30/2012	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	2.19	100
1/20/2012	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	2.19	0
1/19/2012	+0.40 / +6.67%	6.30	6.40	6.30	6.40	6.40	2.19	13,600
1/18/2012	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	2.05	200
1/17/2012	-0.30 / -4.84%	5.90	5.90	5.90	5.90	5.90	2.02	1,700
1/16/2012	+0.30 / +5.08%	6.20	6.20	6.10	6.20	6.20	2.12	4,300
1/13/2012	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.90	2.02	6,400
1/12/2012	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.80	1.99	13,000
1/11/2012	+0.10 / +1.69%	5.80	6.00	5.80	6.00	6.00	2.05	2,300
1/10/2012	+0.10 / +1.72%	5.60	5.90	5.60	5.90	5.90	2.02	3,700
1/9/2012	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.80	1.99	9,200
1/6/2012	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	1.88	0
1/5/2012	-0.10 / -1.82%	5.40	5.60	5.40	5.40	5.40	1.85	21,200
1/4/2012	+0.10 / +1.85%	5.30	5.70	5.20	5.50	5.50	1.88	21,800
1/3/2012	+0.10 / +1.89%	5.30	5.50	5.20	5.40	5.40	1.85	19,800
12/30/2011	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.30	1.81	18,100
12/29/2011	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.30	1.81	12,700
12/28/2011	-0.10 / -1.79%	5.60	5.80	5.40	5.50	5.50	1.88	10,500
12/27/2011	-0.30 / -5.08%	5.90	5.90	5.60	5.60	5.60	1.92	10,600
12/26/2011	-1.00 / -14.49%	6.00	6.00	5.90	5.90	5.90	2.02	9,200
12/23/2011	-0.40 / -5.48%	6.90	7.00	6.80	6.90	6.90	2.16	8,300
12/22/2011	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	2.28	0
12/21/2011	-0.20 / -2.63%	7.50	7.50	7.30	7.40	7.40	2.31	5,200

<<Previous 30 days Next 30 days>>

ECI News

19/10	ECI: Financial Statement Quarter 3/2020
24/08	ECI: Notice of record date for dividend payment in cash
24/08	ECI: Change in shareholding of principal shareholder (Ngo Anh Thu)
18/08	ECI: Notice of the record date for the list of shareholders in service of the first advance for dividend payment 2020 in cash
18/08	ECI: Board Resolution

More News

Related Companies

	Volume	Price	Change
ADC	100	19.50	2.63%
ALT	400	12.50	-1.57%
BDB	0	8.10	0.00%
BED	0	28.60	0.00%
BST	0	10.40	0.00%
DAD	100	18.30	0.00%
DAE	0	14.50	0.00%
EBS	8,700	10.70	0.00%