Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 18, 2025 6:40:25 AM - Markets open
VN-INDEX 1,301.39 -11.81/-0.90%
HNX-INDEX 218.69 -0.59/-0.27%
UPCOM-INDEX 95.50 -0.04/-0.04%
ECI Group Joint Stock Company (ECI : HNX)
Consumer Services : Publishing
14.60 0.00/0.00%
3:10:02 PM
Closing price on 2/13/2014
27.90 0.00/0.00%
Open 25.20
High 28.00
Low 25.20
Volume 1,700
Split-adjusted Price 12.65

Create Alert at: 13 15 16 ...
ECI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/13/2014 0.00 / 0.00% 25.20 28.00 25.20 27.90 27.90 12.65 1,700
2/12/2014 -1.10 / -3.79% 26.10 28.90 26.10 27.90 27.90 12.65 1,500
2/11/2014 +1.50 / +5.45% 28.00 29.00 28.00 29.00 29.00 13.15 800
2/10/2014 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 12.47 0
2/7/2014 +0.90 / +3.38% 26.00 27.50 26.00 27.50 27.50 12.47 300
2/6/2014 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 12.06 0
1/27/2014 +1.60 / +6.40% 26.90 26.90 26.60 26.60 26.60 12.06 1,500
1/24/2014 +2.00 / +8.70% 23.90 25.00 23.90 25.00 25.00 11.34 600
1/23/2014 +0.60 / +2.68% 24.00 24.00 20.30 23.00 23.00 10.43 6,300
1/22/2014 +1.60 / +7.69% 20.40 22.50 18.90 22.40 22.40 10.16 4,900
1/21/2014 +1.80 / +9.47% 20.80 20.80 20.80 20.80 20.80 9.43 100
1/20/2014 -0.80 / -4.04% 21.00 21.00 19.00 19.00 19.00 8.62 200
1/17/2014 0.00 / 0.00% 20.90 20.90 19.80 19.80 19.80 8.98 300
1/16/2014 -2.20 / -10.00% 19.80 21.70 19.80 19.80 19.80 8.98 6,000
1/15/2014 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 9.98 0
1/14/2014 +1.10 / +5.26% 22.00 22.00 22.00 22.00 22.00 9.98 100
1/13/2014 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 9.48 0
1/10/2014 +0.50 / +2.45% 19.00 20.90 18.40 20.90 20.90 9.48 7,600
1/9/2014 +1.70 / +9.09% 20.40 20.40 20.40 20.40 20.40 9.25 100
1/8/2014 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 8.48 0
1/7/2014 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 8.48 0
1/6/2014 +1.70 / +10.00% 17.00 18.70 17.00 18.70 18.70 8.48 5,400
1/3/2014 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 7.71 0
1/2/2014 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 7.71 0
12/31/2013 +0.60 / +3.66% 17.00 18.00 15.20 17.00 17.00 7.71 1,200
12/30/2013 +0.80 / +5.13% 16.40 16.40 16.40 16.40 16.40 7.44 1,500
12/27/2013 -0.30 / -1.89% 16.00 16.50 15.60 15.60 15.60 7.07 5,600
12/26/2013 +0.30 / +1.92% 15.90 15.90 15.90 15.90 15.90 7.21 100
12/25/2013 +0.40 / +2.63% 15.50 15.60 15.50 15.60 15.60 7.07 9,900
12/24/2013 +0.10 / +0.66% 15.10 15.20 15.10 15.20 15.20 6.89 2,400
ECI News
19/10 ECI: Financial Statement Quarter 3/2020
24/08 ECI: Notice of record date for dividend payment in cash
24/08 ECI: Change in shareholding of principal shareholder (Ngo Anh Thu)
18/08 ECI: Notice of the record date for the list of shareholders in service of the first advance for dividend payment 2020 in cash
18/08 ECI: Board Resolution
Related Companies
Volume Price Change
ADC  600 18.50 -5.13%
ALT  0 12.90 0.00%
BDB  0 8.10 0.00%
BED  0 30.80 0.00%
BST  100 11.50 4.55%
DAD  300 18.40 0.00%
DAE  0 14.50 0.00%
EBS  10,200 10.80 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,301.39 -11.81/-0.90%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.