Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2011	-0.40 / -4.76%	8.00	8.00	8.00	8.00	8.00	2.50	1,100
12/7/2011	+0.40 / +5.00%	8.40	8.40	7.50	8.40	8.40	2.63	3,200
12/6/2011	+0.40 / +5.26%	8.00	8.00	8.00	8.00	8.00	2.50	100
12/5/2011	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	2.38	400
12/2/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.34	2,200
12/1/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.34	200
11/30/2011	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	2.34	1,400
11/29/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.28	0
11/28/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.28	0
11/25/2011	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	2.28	0
11/24/2011	-0.40 / -5.41%	7.50	7.60	7.00	7.00	7.00	2.19	9,200
11/23/2011	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	2.31	100
11/22/2011	-0.40 / -5.41%	7.00	7.20	7.00	7.00	7.00	2.19	5,100
11/21/2011	+0.10 / +1.37%	7.40	7.50	7.40	7.40	7.40	2.31	3,200
11/18/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.28	100
11/17/2011	+0.10 / +1.39%	7.20	7.30	6.80	7.30	7.30	2.28	11,900
11/16/2011	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	2.25	1,200
11/15/2011	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	2.16	0
11/14/2011	-0.30 / -4.17%	6.90	6.90	6.90	6.90	6.90	2.16	3,100
11/11/2011	-0.20 / -2.70%	7.20	7.20	7.20	7.20	7.20	2.25	3,900
11/10/2011	-0.20 / -2.63%	7.40	7.40	7.40	7.40	7.40	2.31	3,000
11/9/2011	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.60	2.38	4,600
11/8/2011	0.00 / 0.00%	7.70	8.20	7.70	7.70	7.70	2.41	5,500
11/7/2011	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	2.41	100
11/4/2011	+0.10 / +1.35%	7.50	7.80	7.50	7.50	7.50	2.34	5,500
11/3/2011	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	2.31	9,800
11/2/2011	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	2.34	7,300
11/1/2011	0.00 / 0.00%	7.70	7.80	7.60	7.60	7.60	2.38	8,200
10/31/2011	-0.20 / -2.56%	7.70	7.80	7.60	7.60	7.60	2.38	9,200
10/28/2011	+0.50 / +6.85%	7.30	7.80	7.20	7.80	7.80	2.44	19,800

<<Previous 30 days Next 30 days>>

ECI News

19/10	ECI: Financial Statement Quarter 3/2020
24/08	ECI: Notice of record date for dividend payment in cash
24/08	ECI: Change in shareholding of principal shareholder (Ngo Anh Thu)
18/08	ECI: Notice of the record date for the list of shareholders in service of the first advance for dividend payment 2020 in cash
18/08	ECI: Board Resolution

More News

Related Companies

	Volume	Price	Change
ADC	100	19.50	2.63%
ALT	400	12.50	-1.57%
BDB	0	8.10	0.00%
BED	0	28.60	0.00%
BST	0	10.40	0.00%
DAD	100	18.30	0.00%
DAE	0	14.50	0.00%
EBS	8,700	10.70	0.00%