|
Closing price on 11/30/2012
|
|
| Open |
9.20 |
| High |
9.20 |
| Low |
9.10 |
| Volume |
7,300 |
| Split-adjusted Price |
3.68 |
|
|
ECI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2012
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.20
|
3.68
|
7,300
|
|
|
11/29/2012
|
-0.30 / -3.19%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.64
|
5,000
|
|
|
11/28/2012
|
-0.30 / -3.09%
|
9.40
|
9.90
|
9.40
|
9.40
|
9.40
|
3.76
|
8,600
|
|
|
11/27/2012
|
-0.70 / -6.73%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.88
|
6,400
|
|
|
11/26/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.16
|
0
|
|
|
11/23/2012
|
+0.30 / +2.97%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.40
|
4.16
|
2,000
|
|
|
11/22/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.04
|
0
|
|
|
11/21/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.04
|
0
|
|
|
11/20/2012
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.04
|
100
|
|
|
11/19/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.00
|
0
|
|
|
11/16/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.00
|
0
|
|
|
11/15/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.00
|
0
|
|
|
11/14/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.00
|
0
|
|
|
11/13/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.00
|
0
|
|
|
11/12/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.00
|
0
|
|
|
11/9/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.00
|
0
|
|
|
11/8/2012
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
4.00
|
3,400
|
|
|
11/7/2012
|
-0.70 / -6.54%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.00
|
200
|
|
|
11/6/2012
|
+0.60 / +5.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
4.28
|
1,000
|
|
|
11/5/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.04
|
0
|
|
|
11/2/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.04
|
0
|
|
|
11/1/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.04
|
100
|
|
|
10/31/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.04
|
0
|
|
|
10/30/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.04
|
0
|
|
|
10/29/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.04
|
0
|
|
|
10/26/2012
|
+0.40 / +4.12%
|
9.70
|
10.10
|
9.70
|
10.10
|
10.10
|
4.04
|
1,000
|
|
|
10/25/2012
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.88
|
0
|
|
|
10/24/2012
|
+0.40 / +4.30%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.88
|
200
|
|
|
10/23/2012
|
+0.50 / +5.68%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.72
|
200
|
|
|
10/22/2012
|
-0.20 / -2.22%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.52
|
2,000
|
|
|