|
Closing price on 10/8/2025
|
|
| Open |
7.20 |
| High |
7.90 |
| Low |
7.20 |
| Volume |
11,400 |
| Split-adjusted Price |
7.20 |
|
|
ECI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2025
|
-0.80 / -10.00%
|
7.20
|
7.90
|
7.20
|
7.20
|
7.21
|
7.20
|
11,400
|
|
|
10/7/2025
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
500
|
|
|
10/6/2025
|
-0.90 / -10.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
1,800
|
|
|
10/3/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
10/2/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
10/1/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
9/30/2025
|
+0.80 / +9.76%
|
8.20
|
9.00
|
7.80
|
9.00
|
8.35
|
9.00
|
10,800
|
|
|
9/29/2025
|
-0.80 / -8.89%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
800
|
|
|
9/26/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
9/25/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
400
|
|
|
9/24/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
9/23/2025
|
-0.30 / -3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
500
|
|
|
9/22/2025
|
+0.70 / +8.14%
|
8.30
|
9.30
|
8.30
|
9.30
|
8.40
|
9.30
|
6,600
|
|
|
9/19/2025
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1,100
|
|
|
9/18/2025
|
-0.90 / -9.47%
|
8.60
|
9.50
|
8.60
|
8.60
|
8.78
|
8.60
|
3,000
|
|
|
9/17/2025
|
-1.00 / -9.52%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3,000
|
|
|
9/16/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
9/15/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
9/12/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
9/11/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,000
|
|
|
9/10/2025
|
+0.10 / +0.96%
|
10.40
|
11.20
|
10.40
|
10.50
|
10.57
|
10.50
|
1,700
|
|
|
9/9/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
9/8/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
9/5/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
700
|
|
|
9/4/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
9/3/2025
|
-1.10 / -9.57%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
400
|
|
|
8/29/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
8/28/2025
|
-1.10 / -8.73%
|
12.60
|
12.60
|
11.50
|
11.50
|
12.33
|
11.50
|
400
|
|
|
8/27/2025
|
-1.40 / -10.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
600
|
|
|
8/26/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|