|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
6.35
|
886
|
2,458,015
|
861
|
3,273,598
|
-815,583
|
1,537,300
|
9,730,452
|
|
|
11/11/2024
|
6.39
|
1,007
|
4,278,190
|
1,377
|
5,237,010
|
-958,820
|
2,566,800
|
16,530,949
|
|
|
11/8/2024
|
6.39
|
1,132
|
5,207,425
|
1,524
|
6,052,466
|
-845,041
|
3,381,900
|
21,478,216
|
|
|
11/7/2024
|
6.22
|
1,649
|
11,671,915
|
1,560
|
7,334,851
|
4,337,064
|
5,840,600
|
35,846,249
|
|
|
11/6/2024
|
5.82
|
382
|
918,298
|
342
|
1,480,923
|
-562,625
|
434,500
|
2,524,887
|
|
|
11/5/2024
|
5.79
|
375
|
1,614,818
|
483
|
1,992,556
|
-377,738
|
719,900
|
4,180,591
|
|
|
11/4/2024
|
5.71
|
359
|
1,705,573
|
430
|
2,074,325
|
-368,752
|
758,100
|
4,390,033
|
|
|
11/1/2024
|
5.77
|
374
|
840,433
|
367
|
1,429,494
|
-589,061
|
379,600
|
2,196,980
|
|
|
10/31/2024
|
5.78
|
342
|
522,162
|
324
|
1,374,299
|
-852,137
|
220,700
|
1,270,610
|
|
|
10/30/2024
|
5.80
|
399
|
1,012,776
|
302
|
984,912
|
27,864
|
264,800
|
1,527,051
|
|
|
10/29/2024
|
5.77
|
419
|
1,053,263
|
460
|
1,598,596
|
-545,333
|
578,500
|
3,369,144
|
|
|
10/28/2024
|
5.81
|
420
|
1,076,838
|
351
|
1,634,960
|
-558,122
|
703,900
|
4,099,612
|
|
|
10/25/2024
|
5.89
|
608
|
2,784,215
|
835
|
3,171,399
|
-387,184
|
1,351,600
|
7,991,382
|
|
|
10/24/2024
|
5.80
|
379
|
828,149
|
465
|
1,813,314
|
-985,165
|
498,300
|
2,903,118
|
|
|
10/23/2024
|
5.90
|
444
|
1,459,756
|
806
|
2,331,855
|
-872,099
|
746,900
|
4,392,135
|
|
|
10/22/2024
|
5.79
|
600
|
1,656,595
|
731
|
2,568,061
|
-911,466
|
822,700
|
4,764,492
|
|
|
10/21/2024
|
5.70
|
491
|
1,071,228
|
523
|
1,478,614
|
-407,386
|
523,000
|
2,989,714
|
|
|
10/18/2024
|
5.65
|
529
|
1,119,987
|
384
|
1,668,750
|
-548,763
|
412,100
|
2,353,598
|
|
|
10/17/2024
|
5.75
|
802
|
3,164,278
|
455
|
1,655,260
|
1,509,018
|
985,600
|
5,534,034
|
|
|
10/16/2024
|
5.50
|
396
|
622,268
|
192
|
649,068
|
-26,800
|
263,300
|
1,451,670
|
|
|
Page 1 of 2 Next>
|
|
|