|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
11.40
|
4,125
|
12,756,914
|
2,183
|
15,159,566
|
-2,402,652
|
8,294,900
|
95,969,560
|
|
|
8/21/2025
|
12.20
|
2,731
|
7,151,432
|
1,987
|
9,551,865
|
-2,400,433
|
4,132,700
|
51,185,010
|
|
|
8/20/2025
|
12.80
|
3,222
|
10,072,569
|
1,775
|
9,708,991
|
363,578
|
6,102,900
|
76,220,885
|
|
|
8/19/2025
|
13.00
|
3,533
|
13,213,545
|
4,009
|
13,074,514
|
139,031
|
8,823,400
|
115,050,220
|
|
|
8/18/2025
|
12.90
|
3,120
|
12,481,083
|
2,609
|
11,634,622
|
846,461
|
6,342,600
|
79,817,680
|
|
|
8/15/2025
|
12.35
|
2,597
|
8,912,504
|
2,197
|
10,707,352
|
-1,794,848
|
5,775,900
|
71,847,315
|
|
|
8/14/2025
|
12.70
|
2,336
|
8,257,651
|
2,024
|
8,053,679
|
203,972
|
5,040,000
|
63,457,265
|
|
|
8/13/2025
|
12.65
|
2,812
|
12,712,936
|
2,311
|
10,109,820
|
2,603,116
|
6,201,900
|
77,786,595
|
|
|
8/12/2025
|
12.35
|
3,840
|
12,971,386
|
2,273
|
13,698,830
|
-727,444
|
6,315,800
|
77,593,400
|
|
|
8/11/2025
|
12.55
|
3,828
|
11,061,307
|
2,367
|
14,086,162
|
-3,024,855
|
7,186,500
|
91,005,620
|
|
|
8/8/2025
|
12.55
|
3,050
|
9,938,733
|
2,337
|
9,782,542
|
156,191
|
6,393,200
|
77,936,935
|
|
|
8/7/2025
|
12.15
|
3,669
|
18,171,725
|
3,953
|
16,297,882
|
1,873,843
|
12,380,000
|
148,496,020
|
|
|
8/6/2025
|
11.40
|
2,287
|
9,588,596
|
2,653
|
9,807,630
|
-219,034
|
5,253,300
|
59,361,005
|
|
|
8/5/2025
|
11.00
|
3,270
|
10,350,586
|
3,105
|
13,969,659
|
-3,619,073
|
7,767,100
|
87,198,930
|
|
|
8/4/2025
|
11.30
|
1,753
|
6,622,673
|
2,239
|
7,994,413
|
-1,371,740
|
4,142,400
|
46,384,330
|
|
|
8/1/2025
|
11.00
|
1,711
|
5,997,451
|
2,043
|
8,858,501
|
-2,861,050
|
3,545,700
|
39,096,990
|
|
|
7/31/2025
|
10.95
|
3,190
|
11,368,341
|
2,304
|
11,729,482
|
-361,141
|
7,181,400
|
78,128,395
|
|
|
7/30/2025
|
10.55
|
4,482
|
12,781,469
|
2,130
|
13,991,994
|
-1,210,525
|
9,312,300
|
98,029,470
|
|
|
7/29/2025
|
11.05
|
5,373
|
13,701,502
|
2,444
|
20,072,860
|
-6,371,358
|
11,751,800
|
131,870,860
|
|
|
7/28/2025
|
11.85
|
3,534
|
9,700,317
|
1,970
|
11,456,369
|
-1,756,052
|
7,174,200
|
85,588,215
|
|
|
Page 1 of 2 Next>
|
|
|