|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/18/2025
|
10.15
|
1,157
|
2,675,281
|
781
|
2,955,985
|
-280,704
|
1,274,700
|
12,921,175
|
|
|
11/17/2025
|
10.20
|
1,093
|
3,262,335
|
1,326
|
3,096,466
|
165,869
|
1,438,500
|
14,582,296
|
|
|
11/14/2025
|
9.90
|
1,097
|
3,226,440
|
1,283
|
3,202,183
|
24,257
|
1,574,300
|
15,667,521
|
|
|
11/13/2025
|
9.89
|
1,196
|
2,884,427
|
1,655
|
3,232,828
|
-348,401
|
1,690,300
|
16,649,536
|
|
|
11/12/2025
|
9.92
|
1,200
|
3,576,977
|
1,603
|
3,135,681
|
441,296
|
1,677,400
|
16,500,902
|
|
|
11/11/2025
|
9.60
|
1,371
|
2,635,809
|
957
|
2,023,294
|
612,515
|
982,300
|
9,354,026
|
|
|
11/10/2025
|
9.48
|
2,106
|
4,217,841
|
1,316
|
3,686,218
|
531,623
|
2,238,100
|
21,348,706
|
|
|
11/7/2025
|
9.69
|
1,963
|
4,307,623
|
1,124
|
3,585,559
|
722,064
|
1,841,400
|
18,273,525
|
|
|
11/6/2025
|
10.10
|
1,249
|
3,162,030
|
1,393
|
3,575,787
|
-413,757
|
1,577,300
|
16,171,695
|
|
|
11/5/2025
|
10.30
|
1,648
|
3,489,271
|
1,700
|
3,738,328
|
-249,057
|
1,812,400
|
18,432,295
|
|
|
11/4/2025
|
10.45
|
3,356
|
9,158,850
|
1,469
|
6,479,653
|
2,679,197
|
4,156,000
|
40,254,956
|
|
|
11/3/2025
|
9.77
|
2,237
|
5,193,761
|
1,496
|
6,388,942
|
-1,195,181
|
3,928,100
|
40,174,210
|
|
|
10/31/2025
|
10.50
|
1,621
|
4,820,589
|
1,158
|
4,569,401
|
251,188
|
2,286,200
|
24,740,560
|
|
|
10/30/2025
|
11.10
|
1,511
|
5,856,581
|
1,845
|
7,092,230
|
-1,235,649
|
3,828,600
|
42,739,650
|
|
|
10/29/2025
|
11.00
|
1,421
|
5,059,122
|
1,714
|
5,375,373
|
-316,251
|
2,910,800
|
31,458,915
|
|
|
10/28/2025
|
10.80
|
2,043
|
5,049,072
|
844
|
4,060,184
|
988,888
|
2,559,500
|
26,594,265
|
|
|
10/27/2025
|
10.55
|
1,955
|
4,014,204
|
1,059
|
4,209,996
|
-195,792
|
2,172,700
|
23,260,315
|
|
|
10/24/2025
|
11.00
|
1,513
|
4,684,284
|
1,424
|
4,246,120
|
438,164
|
2,677,900
|
29,233,670
|
|
|
10/23/2025
|
10.65
|
893
|
1,953,725
|
953
|
2,978,246
|
-1,024,521
|
1,067,500
|
11,638,230
|
|
|
10/22/2025
|
10.90
|
2,065
|
6,069,745
|
1,265
|
4,842,979
|
1,226,766
|
2,939,400
|
31,222,245
|
|
|
Page 1 of 2 Next>
|
|
|