|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
11.00
|
1,711
|
5,997,451
|
2,043
|
8,858,501
|
-2,861,050
|
3,545,700
|
39,096,990
|
|
|
7/31/2025
|
10.95
|
3,190
|
11,368,341
|
2,304
|
11,729,482
|
-361,141
|
7,181,400
|
78,128,395
|
|
|
7/30/2025
|
10.55
|
4,482
|
12,781,469
|
2,130
|
13,991,994
|
-1,210,525
|
9,312,300
|
98,029,470
|
|
|
7/29/2025
|
11.05
|
5,373
|
13,701,502
|
2,444
|
20,072,860
|
-6,371,358
|
11,751,800
|
131,870,860
|
|
|
7/28/2025
|
11.85
|
3,534
|
9,700,317
|
1,970
|
11,456,369
|
-1,756,052
|
7,174,200
|
85,588,215
|
|
|
7/25/2025
|
11.60
|
2,176
|
8,643,199
|
2,109
|
9,651,896
|
-1,008,697
|
5,509,300
|
63,112,240
|
|
|
7/24/2025
|
11.30
|
2,792
|
8,347,498
|
1,660
|
7,827,653
|
519,845
|
4,545,700
|
50,764,495
|
|
|
7/23/2025
|
11.30
|
2,621
|
7,861,360
|
2,074
|
8,511,936
|
-650,576
|
4,553,200
|
51,534,095
|
|
|
7/22/2025
|
11.40
|
3,112
|
9,388,223
|
2,101
|
8,208,236
|
1,179,987
|
5,409,800
|
60,908,070
|
|
|
7/21/2025
|
11.05
|
3,574
|
10,024,590
|
2,007
|
11,736,304
|
-1,711,714
|
7,119,800
|
80,117,060
|
|
|
7/18/2025
|
11.55
|
3,215
|
12,857,500
|
2,196
|
11,056,508
|
1,800,992
|
8,563,700
|
94,078,530
|
|
|
7/17/2025
|
10.80
|
2,540
|
10,265,279
|
2,393
|
9,177,691
|
1,087,588
|
6,247,200
|
66,810,545
|
|
|
7/16/2025
|
10.35
|
2,382
|
8,883,522
|
2,015
|
8,021,936
|
861,586
|
5,098,600
|
51,745,670
|
|
|
7/15/2025
|
10.10
|
2,510
|
6,716,554
|
2,258
|
8,682,755
|
-1,966,201
|
4,689,200
|
48,293,820
|
|
|
7/14/2025
|
10.00
|
4,139
|
16,866,553
|
2,648
|
10,990,818
|
5,875,735
|
10,129,300
|
99,057,747
|
|
|
7/11/2025
|
9.35
|
3,465
|
7,585,841
|
1,810
|
8,377,574
|
-791,733
|
4,501,000
|
42,333,282
|
|
|
7/10/2025
|
9.62
|
2,793
|
5,617,981
|
1,797
|
7,662,233
|
-2,044,252
|
3,618,600
|
34,501,088
|
|
|
7/9/2025
|
9.56
|
2,603
|
5,902,605
|
2,211
|
6,832,637
|
-930,032
|
3,502,500
|
33,635,291
|
|
|
7/8/2025
|
9.67
|
2,317
|
6,509,895
|
2,678
|
9,701,636
|
-3,191,741
|
4,715,800
|
45,571,569
|
|
|
7/7/2025
|
9.35
|
2,235
|
7,377,100
|
1,735
|
7,277,140
|
99,960
|
4,502,300
|
41,504,723
|
|
|
Page 1 of 2 Next>
|
|
|