|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
6.95
|
1,526
|
4,587,763
|
881
|
5,181,398
|
-593,635
|
2,725,600
|
20,069,958
|
|
|
1/2/2025
|
7.13
|
845
|
2,268,287
|
655
|
3,127,782
|
-859,495
|
1,363,400
|
9,672,861
|
|
|
12/31/2024
|
7.20
|
721
|
2,779,291
|
955
|
3,533,920
|
-754,629
|
1,525,200
|
10,883,003
|
|
|
12/30/2024
|
7.07
|
899
|
3,174,061
|
671
|
2,998,826
|
175,235
|
1,506,600
|
10,663,487
|
|
|
12/27/2024
|
7.16
|
1,381
|
3,945,780
|
1,019
|
3,741,592
|
204,188
|
1,893,400
|
15,292,873
|
|
|
12/26/2024
|
7.29
|
1,097
|
4,006,668
|
826
|
3,698,117
|
308,551
|
1,746,500
|
12,646,627
|
|
|
12/25/2024
|
7.30
|
2,889
|
9,834,320
|
1,539
|
7,211,011
|
2,623,309
|
4,553,700
|
32,104,858
|
|
|
12/24/2024
|
7.20
|
2,872
|
8,224,379
|
1,839
|
14,260,732
|
-6,036,353
|
6,055,900
|
43,999,236
|
|
|
12/23/2024
|
7.74
|
1,484
|
3,153,195
|
975
|
4,861,886
|
-1,708,691
|
1,981,900
|
15,446,630
|
|
|
12/20/2024
|
7.90
|
950
|
2,541,179
|
1,007
|
5,272,195
|
-2,731,016
|
1,481,300
|
12,541,502
|
|
|
12/19/2024
|
8.03
|
1,666
|
4,933,626
|
1,682
|
7,762,731
|
-2,829,105
|
2,614,200
|
20,907,467
|
|
|
12/18/2024
|
7.99
|
1,435
|
5,665,314
|
1,613
|
7,153,980
|
-1,488,666
|
3,080,900
|
24,335,021
|
|
|
12/17/2024
|
7.71
|
923
|
2,803,378
|
873
|
3,539,847
|
-736,469
|
1,383,700
|
10,653,340
|
|
|
12/16/2024
|
7.60
|
786
|
1,976,982
|
573
|
3,081,162
|
-1,104,180
|
1,125,200
|
8,535,174
|
|
|
12/13/2024
|
7.74
|
1,566
|
4,399,659
|
888
|
3,615,985
|
783,674
|
1,999,800
|
15,123,543
|
|
|
12/12/2024
|
7.67
|
1,176
|
3,569,880
|
989
|
5,268,542
|
-1,698,662
|
2,234,400
|
18,064,058
|
|
|
12/11/2024
|
7.85
|
1,241
|
3,663,767
|
1,022
|
4,179,813
|
-516,046
|
2,146,600
|
16,732,190
|
|
|
12/10/2024
|
7.93
|
2,237
|
9,799,747
|
2,441
|
11,662,114
|
-1,862,367
|
5,251,600
|
42,243,204
|
|
|
12/9/2024
|
7.78
|
1,479
|
5,717,907
|
1,186
|
5,880,329
|
-162,422
|
2,806,600
|
21,598,189
|
|
|
12/6/2024
|
7.56
|
959
|
2,646,349
|
1,079
|
5,203,767
|
-2,557,418
|
1,691,900
|
14,426,070
|
|
|
Page 1 of 1
|
|
|