|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/9/2025
|
10.05
|
1,521
|
2,971,442
|
979
|
5,613,481
|
-2,642,039
|
1,955,900
|
19,392,197
|
|
|
12/8/2025
|
9.96
|
1,855
|
3,635,257
|
1,037
|
4,131,062
|
-495,805
|
2,244,200
|
22,444,514
|
|
|
12/5/2025
|
10.25
|
1,042
|
3,038,783
|
1,014
|
3,930,312
|
-891,529
|
1,153,500
|
11,931,520
|
|
|
12/4/2025
|
10.60
|
1,469
|
6,269,908
|
1,976
|
5,859,665
|
410,243
|
3,220,500
|
33,469,485
|
|
|
12/3/2025
|
10.10
|
965
|
2,674,462
|
1,031
|
3,612,762
|
-938,300
|
1,033,700
|
10,391,893
|
|
|
12/2/2025
|
10.05
|
1,040
|
2,170,054
|
985
|
2,854,376
|
-684,322
|
1,095,400
|
10,859,405
|
|
|
12/1/2025
|
9.91
|
688
|
926,203
|
613
|
1,629,333
|
-703,130
|
404,900
|
4,025,972
|
|
|
11/28/2025
|
10.00
|
1,287
|
2,996,031
|
911
|
3,217,027
|
-220,996
|
1,530,300
|
15,249,641
|
|
|
11/27/2025
|
10.00
|
1,028
|
2,551,503
|
950
|
4,323,286
|
-1,771,783
|
1,075,400
|
10,891,905
|
|
|
11/26/2025
|
10.25
|
850
|
2,341,799
|
936
|
3,271,228
|
-929,429
|
1,296,200
|
13,106,566
|
|
|
11/25/2025
|
9.90
|
1,178
|
3,044,712
|
853
|
3,683,306
|
-638,594
|
1,636,200
|
16,359,702
|
|
|
11/24/2025
|
10.15
|
959
|
2,680,718
|
1,015
|
3,233,468
|
-552,750
|
1,448,500
|
14,599,830
|
|
|
11/21/2025
|
10.20
|
1,434
|
3,086,346
|
771
|
2,814,070
|
272,276
|
1,435,800
|
14,408,115
|
|
|
11/20/2025
|
10.25
|
1,558
|
3,916,678
|
1,464
|
3,249,620
|
667,058
|
1,788,000
|
17,990,136
|
|
|
11/19/2025
|
10.20
|
1,226
|
3,431,165
|
844
|
3,648,544
|
-217,379
|
1,862,300
|
18,768,105
|
|
|
11/18/2025
|
10.15
|
1,157
|
2,675,281
|
781
|
2,955,985
|
-280,704
|
1,274,700
|
12,921,175
|
|
|
11/17/2025
|
10.20
|
1,093
|
3,262,335
|
1,326
|
3,096,466
|
165,869
|
1,438,500
|
14,582,296
|
|
|
11/14/2025
|
9.90
|
1,097
|
3,226,440
|
1,283
|
3,202,183
|
24,257
|
1,574,300
|
15,667,521
|
|
|
11/13/2025
|
9.89
|
1,196
|
2,884,427
|
1,655
|
3,232,828
|
-348,401
|
1,690,300
|
16,649,536
|
|
|
11/12/2025
|
9.92
|
1,200
|
3,576,977
|
1,603
|
3,135,681
|
441,296
|
1,677,400
|
16,500,902
|
|
|
Page 1 of 2 Next>
|
|
|