|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
6.00
|
0
|
0
|
0
|
0
|
0
|
1,443,600
|
11,063,577
|
|
|
4/17/2025
|
6.04
|
803
|
2,050,888
|
508
|
1,826,935
|
223,953
|
972,300
|
21,064,302
|
|
|
4/16/2025
|
5.84
|
1,057
|
3,247,363
|
604
|
2,853,787
|
393,576
|
1,435,600
|
11,521,376
|
|
|
4/15/2025
|
6.00
|
946
|
2,106,297
|
540
|
2,469,796
|
-363,499
|
1,137,300
|
8,068,698
|
|
|
4/14/2025
|
6.13
|
922
|
2,314,440
|
590
|
3,770,632
|
-1,456,192
|
1,322,500
|
11,628,336
|
|
|
4/11/2025
|
6.04
|
1,862
|
6,317,162
|
909
|
7,020,890
|
-703,728
|
4,517,900
|
26,504,754
|
|
|
4/10/2025
|
5.69
|
623
|
3,648,643
|
77
|
342,487
|
3,306,156
|
342,100
|
1,946,549
|
|
|
4/9/2025
|
5.32
|
839
|
4,316,766
|
646
|
9,991,494
|
-5,674,728
|
4,173,800
|
22,213,770
|
|
|
4/8/2025
|
5.71
|
325
|
1,282,547
|
460
|
7,091,577
|
-5,809,030
|
1,257,700
|
7,479,654
|
|
|
4/4/2025
|
6.13
|
877
|
5,692,696
|
714
|
10,521,808
|
-4,829,112
|
5,584,700
|
34,242,047
|
|
|
4/3/2025
|
6.59
|
781
|
4,037,805
|
548
|
11,968,621
|
-7,930,816
|
4,031,800
|
26,569,757
|
|
|
4/2/2025
|
7.08
|
607
|
2,392,723
|
651
|
2,984,658
|
-591,935
|
1,106,300
|
7,847,773
|
|
|
4/1/2025
|
7.09
|
643
|
1,529,753
|
487
|
1,691,632
|
-161,879
|
706,000
|
4,936,567
|
|
|
3/31/2025
|
6.90
|
1,010
|
2,431,567
|
652
|
2,644,563
|
-212,996
|
1,293,200
|
9,009,870
|
|
|
3/28/2025
|
7.08
|
962
|
2,215,601
|
698
|
3,838,440
|
-1,622,839
|
1,192,600
|
8,456,348
|
|
|
3/27/2025
|
7.20
|
701
|
2,087,530
|
559
|
2,508,680
|
-421,150
|
867,100
|
6,190,926
|
|
|
3/26/2025
|
7.10
|
937
|
3,393,888
|
601
|
4,402,316
|
-1,008,428
|
1,848,200
|
13,231,910
|
|
|
3/25/2025
|
7.23
|
644
|
2,178,322
|
576
|
3,134,728
|
-956,406
|
1,151,000
|
8,305,311
|
|
|
3/24/2025
|
7.23
|
1,042
|
2,865,689
|
630
|
2,867,288
|
-1,599
|
1,363,800
|
9,678,017
|
|
|
3/21/2025
|
7.17
|
1,388
|
3,882,880
|
793
|
4,004,808
|
-121,928
|
1,951,800
|
14,063,594
|
|
|
Page 1 of 2 Next>
|
|
|