|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2025
|
10.60
|
0
|
0
|
0
|
0
|
0
|
698,400
|
7,462,245
|
|
|
10/28/2025
|
10.80
|
2,043
|
5,049,072
|
844
|
4,060,184
|
988,888
|
2,559,500
|
26,594,265
|
|
|
10/27/2025
|
10.55
|
1,955
|
4,014,204
|
1,059
|
4,209,996
|
-195,792
|
2,172,700
|
23,260,315
|
|
|
10/24/2025
|
11.00
|
1,513
|
4,684,284
|
1,424
|
4,246,120
|
438,164
|
2,677,900
|
29,233,670
|
|
|
10/23/2025
|
10.65
|
893
|
1,953,725
|
953
|
2,978,246
|
-1,024,521
|
1,067,500
|
11,638,230
|
|
|
10/22/2025
|
10.90
|
2,065
|
6,069,745
|
1,265
|
4,842,979
|
1,226,766
|
2,939,400
|
31,222,245
|
|
|
10/21/2025
|
10.65
|
3,171
|
7,621,604
|
1,711
|
10,762,446
|
-3,140,842
|
6,077,100
|
65,580,445
|
|
|
10/20/2025
|
11.45
|
2,245
|
4,900,172
|
1,485
|
8,338,242
|
-3,438,070
|
3,749,000
|
44,419,440
|
|
|
10/17/2025
|
12.30
|
2,475
|
8,148,651
|
2,768
|
10,370,518
|
-2,221,867
|
5,533,200
|
69,162,520
|
|
|
10/16/2025
|
12.30
|
2,330
|
8,351,758
|
1,838
|
5,719,031
|
2,632,727
|
4,236,600
|
51,287,715
|
|
|
10/15/2025
|
11.50
|
2,840
|
5,502,430
|
1,270
|
6,038,996
|
-536,566
|
3,307,700
|
38,427,650
|
|
|
10/14/2025
|
11.90
|
2,289
|
4,706,915
|
1,383
|
7,404,685
|
-2,697,770
|
3,197,100
|
38,297,030
|
|
|
10/13/2025
|
12.20
|
1,927
|
6,289,023
|
1,543
|
6,942,510
|
-653,487
|
3,867,600
|
46,324,030
|
|
|
10/10/2025
|
12.05
|
1,237
|
2,622,532
|
1,267
|
4,405,816
|
-1,783,284
|
1,522,400
|
18,411,810
|
|
|
10/9/2025
|
12.00
|
876
|
2,090,402
|
936
|
3,719,184
|
-1,628,782
|
1,356,400
|
16,144,515
|
|
|
10/8/2025
|
11.80
|
1,911
|
4,160,265
|
1,170
|
6,501,144
|
-2,340,879
|
2,633,500
|
31,413,305
|
|
|
10/7/2025
|
11.90
|
1,165
|
3,522,018
|
1,146
|
4,838,810
|
-1,316,792
|
2,268,100
|
27,343,075
|
|
|
10/6/2025
|
12.20
|
1,404
|
4,453,120
|
1,037
|
3,196,396
|
1,256,724
|
1,829,400
|
21,965,225
|
|
|
10/3/2025
|
11.60
|
1,857
|
4,862,330
|
1,184
|
4,244,017
|
618,313
|
2,162,000
|
25,221,080
|
|
|
10/2/2025
|
11.85
|
1,936
|
4,099,752
|
1,078
|
5,795,661
|
-1,695,909
|
2,468,500
|
29,559,165
|
|
|
Page 1 of 2 Next>
|
|
|