Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 11:00:17 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Dat Xanh Real Estate Service Joint Stock Company (DXS : HOSE)
Financials : Real Estate Services
6.39 +0.17/+2.73%
3:05:02 PM
Closing price on 8/16/2021
29.10 +0.90/+3.19%
Open 28.60
High 29.60
Low 28.30
Volume 631,400
Split-adjusted Price 18.16

Create Alert at: 6 6 6 ...
DXS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/16/2021 +0.90 / +3.19% 28.60 29.60 28.30 29.10 29.05 18.16 631,400
8/13/2021 -0.20 / -0.70% 28.40 28.50 27.90 28.20 28.11 17.59 3,646,600
8/12/2021 0.00 / 0.00% 28.40 28.80 28.00 28.40 28.47 17.72 321,900
8/11/2021 -0.80 / -2.74% 29.20 29.20 28.40 28.40 28.65 17.72 746,800
8/10/2021 0.00 / 0.00% 29.60 29.60 28.40 29.20 28.95 18.22 515,200
8/9/2021 +1.30 / +4.66% 28.00 29.40 27.50 29.20 28.47 18.22 4,268,500
8/6/2021 +0.70 / +2.57% 27.20 28.40 26.60 27.90 27.69 17.41 1,251,300
8/5/2021 +0.60 / +2.26% 26.60 27.30 26.00 27.20 26.78 16.97 669,700
8/4/2021 +1.00 / +3.91% 25.70 26.60 25.50 26.60 26.06 16.60 968,900
8/3/2021 -0.30 / -1.16% 25.80 26.00 24.50 25.60 25.32 15.97 1,242,600
8/2/2021 -0.80 / -3.00% 26.90 26.90 25.70 25.90 26.04 16.16 1,013,900
7/30/2021 +0.90 / +3.49% 25.80 26.90 25.80 26.70 26.40 16.66 846,300
7/29/2021 -0.20 / -0.77% 26.00 26.90 25.60 25.80 25.94 16.10 819,100
7/28/2021 -0.90 / -3.35% 27.00 27.50 24.30 26.00 26.38 16.22 926,100
7/27/2021 -0.60 / -2.18% 27.50 29.00 26.90 26.90 27.33 16.78 619,600
7/26/2021 -1.00 / -3.51% 28.20 28.60 27.50 27.50 27.86 17.16 478,600
7/23/2021 -1.60 / -5.32% 30.00 30.30 28.50 28.50 29.25 17.78 680,700
7/22/2021 +0.80 / +2.73% 29.30 30.60 28.60 30.10 29.87 18.78 1,110,400
7/21/2021 +1.30 / +4.64% 28.00 29.40 28.00 29.30 28.75 18.28 1,013,700
7/20/2021 0.00 / 0.00% 28.00 28.90 26.70 28.00 27.35 17.47 1,366,200
7/19/2021 -2.00 / -6.67% 29.80 30.20 28.00 28.00 29.31 17.47 1,078,800
7/16/2021 +1.00 / +3.45% 29.00 30.40 27.90 30.00 28.99 18.72 2,835,300
7/15/2021 -3.00 / -9.38% 40.00 40.00 26.00 29.00 29.89 18.09 5,223,200
DXS News
07/08 DXS: Change in personnel
01/08 DXS: Thông báo giao dịch cổ phiếu ESOP của người nội bộ Phạm Anh Khôi, Phạm Thị Nguyên Thanh, Trần Quốc Thịnh, Trần Thanh Tân
01/08 DXS: Thông báo giao dịch cổ phiếu ESOP của người nội bộ Hà Đức Hiếu, Huỳnh Lê Anh Phú, Nguyễn Huỳnh Quang Tuân, Nguyễn Trường Sơn
22/07 DXS: Change in personnel
18/07 DXS: BOD resolution dated July 16, 2024
Related Companies
Volume Price Change
BCM  247,600 66.60 -1.19%
CIG  886,300 7.79 -6.93%
CKG  28,400 25.00 -1.38%
CRE  144,500 6.98 -0.14%
DLG  1,947,500 1.95 1.04%
DLR  100 18.00 4.65%
DTI  2,300 2.30 4.55%
FIR  207,200 4.70 -2.49%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.