Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2022	+1.45 / +6.84%	21.20	22.65	21.20	22.65	22.55	14.13	443,000
5/17/2022	+1.35 / +6.80%	18.50	21.20	18.50	21.20	19.89	13.23	1,286,200
5/16/2022	-1.45 / -6.81%	19.95	21.30	19.85	19.85	20.24	12.38	654,800
5/13/2022	-1.55 / -6.78%	21.65	22.15	21.30	21.30	21.36	13.29	1,284,000
5/12/2022	-1.70 / -6.92%	24.60	24.80	22.85	22.85	23.19	14.26	699,700
5/11/2022	+0.35 / +1.45%	24.85	25.10	24.20	24.55	24.67	15.32	61,900
5/10/2022	-1.60 / -6.20%	24.00	24.70	24.00	24.20	24.12	15.10	1,133,000
5/9/2022	-1.90 / -6.86%	27.70	27.70	25.80	25.80	26.00	16.10	823,100
5/6/2022	-1.00 / -3.48%	28.00	28.95	27.70	27.70	28.13	17.28	95,100
5/5/2022	+0.05 / +0.17%	29.40	29.40	28.00	28.70	28.43	17.91	136,700
5/4/2022	-2.05 / -6.68%	30.60	30.60	28.60	28.65	29.13	17.88	153,300
4/29/2022	+0.60 / +1.99%	30.10	30.75	29.70	30.70	30.18	19.15	134,900
4/28/2022	+1.00 / +3.44%	29.10	30.45	29.10	30.10	29.98	18.78	82,600
4/27/2022	-0.75 / -2.51%	29.10	30.00	28.80	29.10	29.18	18.16	241,600
4/26/2022	+1.10 / +3.83%	29.85	30.00	27.50	29.85	28.74	18.62	155,000
4/25/2022	-2.15 / -6.96%	30.60	31.55	28.75	28.75	29.49	17.94	443,500
4/22/2022	+0.40 / +1.31%	30.00	31.20	29.90	30.90	30.39	19.28	224,900
4/21/2022	+0.50 / +1.67%	28.10	30.50	28.00	30.50	28.92	19.03	415,400
4/20/2022	-0.50 / -1.64%	30.50	31.80	30.00	30.00	30.60	18.72	395,600
4/19/2022	-1.75 / -5.43%	32.40	33.00	30.00	30.50	32.31	19.03	348,600
4/18/2022	-1.45 / -4.30%	33.70	33.70	31.95	32.25	32.46	20.12	523,400
4/15/2022	-0.45 / -1.32%	33.85	34.25	33.65	33.70	33.87	21.03	163,800
4/14/2022	-0.55 / -1.59%	34.90	35.45	34.15	34.15	34.47	21.31	215,800
4/13/2022	+0.75 / +2.21%	33.90	34.70	33.70	34.70	34.13	21.65	177,500
4/12/2022	+0.35 / +1.04%	33.15	35.00	33.15	33.95	34.02	21.18	618,900
4/8/2022	-2.00 / -5.62%	35.60	35.95	33.60	33.60	34.81	20.96	498,000
4/7/2022	-1.00 / -2.73%	36.60	36.60	35.50	35.60	35.93	22.21	433,200
4/6/2022	0.00 / 0.00%	36.10	36.95	34.95	36.60	36.36	22.84	646,900
4/5/2022	-0.20 / -0.54%	36.40	37.20	36.20	36.60	36.57	22.84	305,400
4/4/2022	+0.10 / +0.27%	36.60	38.40	36.60	36.80	37.26	22.96	705,100

<<Previous 30 days Next 30 days>>

DXS News

07/08	DXS: Change in personnel
01/08	DXS: Thông báo giao dịch cổ phiếu ESOP của người nội bộ Phạm Anh Khôi, Phạm Thị Nguyên Thanh, Trần Quốc Thịnh, Trần Thanh Tân
01/08	DXS: Thông báo giao dịch cổ phiếu ESOP của người nội bộ Hà Đức Hiếu, Huỳnh Lê Anh Phú, Nguyễn Huỳnh Quang Tuân, Nguyễn Trường Sơn
22/07	DXS: Change in personnel
18/07	DXS: BOD resolution dated July 16, 2024

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%