Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2022	+0.35 / +0.89%	39.40	40.20	38.80	39.85	39.31	24.86	1,608,500
3/23/2022	-1.10 / -2.71%	40.30	40.45	39.50	39.50	40.08	24.65	1,882,900
3/22/2022	-0.20 / -0.49%	40.50	41.00	40.00	40.60	40.47	25.33	2,131,300
3/21/2022	+1.90 / +4.88%	39.00	41.20	38.40	40.80	40.14	25.46	3,240,000
3/18/2022	-0.60 / -1.52%	39.65	39.70	38.70	38.90	39.07	24.27	1,581,200
3/17/2022	0.00 / 0.00%	39.50	39.80	38.80	39.50	39.50	24.65	1,459,100
3/16/2022	+0.40 / +1.02%	39.00	40.00	38.60	39.50	39.22	24.65	1,280,100
3/15/2022	-0.60 / -1.51%	39.30	39.70	38.95	39.10	39.22	24.40	1,589,800
3/14/2022	-0.25 / -0.63%	39.00	40.15	38.50	39.70	39.51	24.77	714,400
3/11/2022	0.00 / 0.00%	39.15	40.00	39.05	39.95	39.78	24.93	1,774,900
3/10/2022	+2.15 / +5.69%	37.80	40.00	37.80	39.95	39.23	24.93	1,330,300
3/9/2022	+0.65 / +1.75%	37.15	37.90	36.00	37.80	36.92	23.58	1,258,600
3/8/2022	-1.35 / -3.51%	36.90	38.15	36.90	37.15	37.76	23.18	1,369,900
3/7/2022	-0.80 / -2.04%	39.10	40.05	37.70	38.50	38.72	24.02	1,318,100
3/4/2022	-0.70 / -1.75%	40.30	40.75	39.30	39.30	40.19	24.52	1,659,000
3/3/2022	+0.70 / +1.78%	39.40	40.00	39.10	40.00	39.46	24.96	1,441,800
3/2/2022	-0.45 / -1.13%	39.75	39.75	38.50	39.30	39.23	24.52	1,124,000
3/1/2022	-0.20 / -0.50%	39.70	40.40	39.00	39.75	39.56	24.80	1,011,000
2/28/2022	-0.40 / -0.99%	40.30	41.45	39.50	39.95	40.20	24.93	1,198,900
2/25/2022	+2.60 / +6.89%	37.80	40.35	37.75	40.35	39.16	25.18	3,929,700
2/24/2022	+1.80 / +5.01%	35.95	38.00	35.45	37.75	36.54	23.55	2,581,500
2/23/2022	+0.75 / +2.13%	34.60	36.20	34.60	35.95	35.53	22.43	1,839,900
2/22/2022	-0.35 / -0.98%	35.05	35.50	34.00	35.20	34.94	21.96	852,900
2/21/2022	+0.55 / +1.57%	35.20	36.00	35.00	35.55	35.56	22.18	1,417,300
2/18/2022	0.00 / 0.00%	34.20	35.05	34.20	35.00	34.77	21.84	342,300
2/17/2022	+0.15 / +0.43%	34.85	35.30	34.60	35.00	34.93	21.84	556,400
2/16/2022	-0.15 / -0.43%	35.30	35.50	34.80	34.85	35.00	21.74	627,100
2/15/2022	+0.60 / +1.74%	34.60	35.20	34.35	35.00	34.83	21.84	890,600
2/14/2022	-0.05 / -0.15%	34.45	34.50	34.00	34.40	34.27	21.46	502,700
2/11/2022	-0.35 / -1.01%	34.10	35.00	34.10	34.45	34.48	21.49	131,400

<<Previous 30 days Next 30 days>>

DXS News

07/08	DXS: Change in personnel
01/08	DXS: Thông báo giao dịch cổ phiếu ESOP của người nội bộ Phạm Anh Khôi, Phạm Thị Nguyên Thanh, Trần Quốc Thịnh, Trần Thanh Tân
01/08	DXS: Thông báo giao dịch cổ phiếu ESOP của người nội bộ Hà Đức Hiếu, Huỳnh Lê Anh Phú, Nguyễn Huỳnh Quang Tuân, Nguyễn Trường Sơn
22/07	DXS: Change in personnel
18/07	DXS: BOD resolution dated July 16, 2024

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%