Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2024	+0.10 / +1.39%	7.00	7.30	6.94	7.30	7.05	7.30	4,553,700
12/24/2024	-0.54 / -6.98%	7.73	7.73	7.20	7.20	7.27	7.20	6,055,900
12/23/2024	-0.16 / -2.03%	7.99	7.99	7.71	7.74	7.79	7.74	1,981,900
12/20/2024	-0.13 / -1.62%	8.05	8.10	7.81	7.90	7.94	7.90	1,581,300
12/19/2024	+0.04 / +0.50%	7.85	8.14	7.85	8.03	8.00	8.03	2,614,200
12/18/2024	+0.28 / +3.63%	7.74	8.14	7.66	7.99	7.90	7.99	3,080,900
12/17/2024	+0.11 / +1.45%	7.60	7.83	7.56	7.71	7.70	7.71	1,383,700
12/16/2024	-0.14 / -1.81%	7.65	7.74	7.54	7.60	7.59	7.60	1,125,200
12/13/2024	+0.07 / +0.91%	7.65	7.74	7.46	7.74	7.56	7.74	1,999,800
12/12/2024	-0.18 / -2.29%	7.86	7.86	7.62	7.67	7.74	7.67	2,334,400
12/11/2024	-0.08 / -1.01%	7.93	7.93	7.70	7.85	7.79	7.85	2,146,600
12/10/2024	+0.15 / +1.93%	7.80	8.30	7.80	7.93	8.04	7.93	5,251,600
12/9/2024	+0.22 / +2.91%	7.56	7.79	7.48	7.78	7.70	7.78	2,806,600
12/6/2024	-0.21 / -2.70%	7.78	7.80	7.56	7.56	7.68	7.56	1,881,900
12/5/2024	+0.20 / +2.64%	7.57	7.86	7.49	7.77	7.72	7.77	5,693,300
12/4/2024	-0.08 / -1.05%	7.58	7.78	7.40	7.57	7.58	7.57	2,421,300
12/3/2024	+0.16 / +2.14%	7.51	7.65	7.47	7.65	7.57	7.65	1,845,400
12/2/2024	-0.21 / -2.73%	7.66	7.73	7.49	7.49	7.57	7.49	1,505,600
11/29/2024	+0.12 / +1.58%	7.58	7.70	7.40	7.70	7.55	7.70	1,945,500
11/28/2024	+0.03 / +0.40%	7.63	7.70	7.35	7.58	7.53	7.58	2,361,200
11/27/2024	-0.18 / -2.33%	7.73	7.75	7.36	7.55	7.57	7.55	1,717,100
11/26/2024	+0.18 / +2.38%	7.54	7.84	7.50	7.73	7.73	7.73	2,761,000
11/25/2024	+0.07 / +0.94%	7.50	7.65	7.42	7.55	7.52	7.55	1,913,900
11/22/2024	-0.02 / -0.27%	7.49	7.50	7.34	7.48	7.43	7.48	1,898,600
11/21/2024	+0.45 / +6.38%	7.09	7.50	7.05	7.50	7.29	7.50	3,817,500
11/20/2024	+0.43 / +6.50%	6.60	7.08	6.56	7.05	6.99	7.05	6,486,100
11/19/2024	-0.23 / -3.36%	6.95	6.98	6.62	6.62	6.82	6.62	831,800
11/18/2024	+0.08 / +1.18%	6.82	6.85	6.60	6.85	6.74	6.85	1,092,300
11/15/2024	+0.04 / +0.59%	6.64	6.88	6.60	6.77	6.75	6.77	2,275,000
11/14/2024	-0.06 / -0.88%	6.93	7.09	6.73	6.73	6.90	6.73	2,696,700

<<Previous 30 days Next 8 days>>

DXS News

25/12	DXS: BOD resolution dated December 23, 2024
11/12	DXS: Loan for Linkgroup
07/08	DXS: Change in personnel
01/08	DXS: Thông báo giao dịch cổ phiếu ESOP của người nội bộ Phạm Anh Khôi, Phạm Thị Nguyên Thanh, Trần Quốc Thịnh, Trần Thanh Tân
01/08	DXS: Thông báo giao dịch cổ phiếu ESOP của người nội bộ Hà Đức Hiếu, Huỳnh Lê Anh Phú, Nguyễn Huỳnh Quang Tuân, Nguyễn Trường Sơn

More News

Related Companies

	Volume	Price	Change
BCM	1,282,500	72.60	3.27%
CIG	635,600	8.64	6.93%
CKG	57,900	22.40	-0.44%
CRE	90,200	7.03	-0.14%
DLG	403,000	1.97	-1.50%
DLR	0	19.90	0.00%
DTI	300	2.20	0.00%
FIR	224,300	5.94	-1.66%
FLC	0	3.50	0.00%