Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2021	+0.20 / +0.63%	31.80	33.15	31.50	32.00	32.29	19.97	1,248,300
11/23/2021	-0.10 / -0.31%	31.70	32.20	31.50	31.80	31.90	19.84	667,300
11/22/2021	-0.85 / -2.60%	32.75	33.00	31.80	31.90	32.39	19.90	694,500
11/19/2021	+0.60 / +1.87%	32.70	33.50	32.15	32.75	32.82	20.43	2,633,500
11/18/2021	+1.05 / +3.38%	31.10	32.50	31.10	32.15	31.81	20.06	2,077,400
11/17/2021	+0.40 / +1.30%	30.60	31.20	30.60	31.10	30.83	19.40	734,300
11/16/2021	-0.35 / -1.13%	31.50	31.50	30.70	30.70	31.00	19.15	1,043,700
11/15/2021	+0.55 / +1.80%	30.50	31.65	30.40	31.05	30.97	19.37	1,291,100
11/12/2021	0.00 / 0.00%	30.60	30.80	30.05	30.50	30.34	19.03	469,100
11/11/2021	-0.60 / -1.93%	31.10	31.30	30.30	30.50	30.82	19.03	1,173,500
11/10/2021	+0.50 / +1.63%	30.65	31.40	30.65	31.10	30.98	19.40	1,227,800
11/9/2021	-0.35 / -1.13%	30.90	30.90	30.50	30.60	30.60	19.09	1,069,100
11/8/2021	+0.60 / +1.98%	30.35	31.00	30.35	30.95	30.51	19.31	843,200
11/5/2021	-0.55 / -1.78%	31.00	31.00	30.20	30.35	30.44	18.94	697,700
11/4/2021	+0.10 / +0.32%	30.75	31.00	30.25	30.90	30.77	19.28	1,239,100
11/3/2021	-0.60 / -1.91%	31.75	31.75	30.30	30.80	30.90	19.22	1,287,700
11/2/2021	+0.80 / +2.61%	30.60	31.50	30.15	31.40	30.91	19.59	2,067,400
11/1/2021	+0.20 / +0.66%	30.50	30.80	30.10	30.60	30.49	19.09	1,538,400
10/29/2021	-0.20 / -0.65%	30.45	30.45	29.80	30.40	30.18	18.97	872,200
10/28/2021	0.00 / 0.00%	31.00	31.00	30.00	30.60	30.29	19.09	616,000
10/27/2021	+1.60 / +5.52%	29.05	30.70	29.05	30.60	30.11	19.09	926,800
10/26/2021	-0.60 / -2.03%	29.30	29.30	28.35	29.00	28.68	18.09	999,200
10/25/2021	-0.70 / -2.31%	30.30	30.70	29.60	29.60	30.04	18.47	536,600
10/22/2021	0.00 / 0.00%	30.05	30.75	30.05	30.30	30.31	18.90	628,400
10/21/2021	-0.50 / -1.62%	31.10	31.10	30.00	30.30	30.52	18.90	1,028,400
10/20/2021	-0.70 / -2.22%	31.50	31.50	29.55	30.80	30.95	19.22	650,700
10/19/2021	+0.50 / +1.61%	31.00	31.50	30.50	31.50	31.07	19.65	779,700
10/18/2021	-0.20 / -0.64%	31.20	32.10	30.90	31.00	31.43	19.34	545,800
10/15/2021	-0.35 / -1.11%	31.80	32.00	30.30	31.20	31.45	19.47	1,447,100
10/14/2021	-0.90 / -2.77%	31.80	32.25	31.55	31.55	31.76	19.68	1,155,400

<<Previous 30 days Next 30 days>>

DXS News

07/08	DXS: Change in personnel
01/08	DXS: Thông báo giao dịch cổ phiếu ESOP của người nội bộ Phạm Anh Khôi, Phạm Thị Nguyên Thanh, Trần Quốc Thịnh, Trần Thanh Tân
01/08	DXS: Thông báo giao dịch cổ phiếu ESOP của người nội bộ Hà Đức Hiếu, Huỳnh Lê Anh Phú, Nguyễn Huỳnh Quang Tuân, Nguyễn Trường Sơn
22/07	DXS: Change in personnel
18/07	DXS: BOD resolution dated July 16, 2024

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%