Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2024	-0.05 / -0.88%	5.70	5.70	5.64	5.65	5.67	5.65	443,300
10/3/2024	-0.13 / -2.23%	5.90	5.90	5.65	5.70	5.74	5.70	1,370,200
10/2/2024	-0.12 / -2.02%	5.95	5.95	5.83	5.83	5.87	5.83	614,200
10/1/2024	+0.02 / +0.34%	5.93	6.03	5.86	5.95	5.98	5.95	750,200
9/30/2024	-0.04 / -0.67%	5.97	5.97	5.85	5.93	5.88	5.93	521,900
9/27/2024	0.00 / 0.00%	6.00	6.08	5.94	5.97	6.00	5.97	1,126,000
9/26/2024	+0.01 / +0.17%	6.01	6.10	5.95	5.97	6.00	5.97	834,900
9/25/2024	+0.09 / +1.53%	5.88	6.05	5.88	5.96	5.97	5.96	1,815,200
9/24/2024	+0.02 / +0.34%	5.81	5.94	5.81	5.87	5.85	5.87	519,700
9/23/2024	-0.05 / -0.85%	5.90	5.93	5.81	5.85	5.84	5.85	347,000
9/20/2024	-0.08 / -1.34%	6.08	6.08	5.90	5.90	5.96	5.90	393,000
9/19/2024	+0.18 / +3.10%	5.83	6.09	5.83	5.98	5.92	5.98	896,100
9/18/2024	+0.01 / +0.17%	5.79	5.85	5.78	5.80	5.80	5.80	320,400
9/17/2024	+0.09 / +1.58%	5.65	5.80	5.65	5.79	5.72	5.79	565,300
9/16/2024	-0.08 / -1.38%	5.70	5.89	5.68	5.70	5.72	5.70	308,200
9/13/2024	+0.09 / +1.58%	5.70	5.79	5.67	5.78	5.72	5.78	338,300
9/12/2024	-0.07 / -1.22%	5.77	5.80	5.69	5.69	5.73	5.69	339,800
9/11/2024	0.00 / 0.00%	5.70	5.80	5.60	5.76	5.69	5.76	670,300
9/10/2024	-0.12 / -2.04%	5.88	5.91	5.73	5.76	5.80	5.76	605,000
9/9/2024	-0.06 / -1.01%	5.94	5.98	5.86	5.88	5.91	5.88	398,900
9/6/2024	0.00 / 0.00%	5.94	5.96	5.86	5.94	5.91	5.94	531,400
9/5/2024	0.00 / 0.00%	5.95	6.07	5.92	5.94	6.00	5.94	883,900
9/4/2024	-0.01 / -0.17%	5.80	5.96	5.75	5.94	5.87	5.94	654,700
8/30/2024	-0.07 / -1.16%	6.02	6.08	5.91	5.95	5.98	5.95	938,600
8/29/2024	-0.08 / -1.31%	6.05	6.14	6.02	6.02	6.05	6.02	596,800
8/28/2024	-0.08 / -1.29%	6.20	6.22	5.98	6.10	6.10	6.10	1,193,900
8/27/2024	+0.07 / +1.15%	6.11	6.20	6.06	6.18	6.13	6.18	959,400
8/26/2024	0.00 / 0.00%	6.17	6.23	6.08	6.11	6.16	6.11	1,173,500
8/23/2024	+0.01 / +0.16%	6.15	6.15	6.02	6.11	6.09	6.11	1,022,500
8/22/2024	-0.02 / -0.33%	6.13	6.18	6.06	6.10	6.11	6.10	763,500

<<Previous 30 days Next 28 days>>

DXS News

07/08	DXS: Change in personnel
01/08	DXS: Thông báo giao dịch cổ phiếu ESOP của người nội bộ Phạm Anh Khôi, Phạm Thị Nguyên Thanh, Trần Quốc Thịnh, Trần Thanh Tân
01/08	DXS: Thông báo giao dịch cổ phiếu ESOP của người nội bộ Hà Đức Hiếu, Huỳnh Lê Anh Phú, Nguyễn Huỳnh Quang Tuân, Nguyễn Trường Sơn
22/07	DXS: Change in personnel
18/07	DXS: BOD resolution dated July 16, 2024

More News

Related Companies

	Volume	Price	Change
BCM	139,100	67.80	0.00%
CIG	593,600	8.38	6.35%
CKG	1,900	25.00	2.04%
CRE	107,600	6.92	0.00%
DLG	609,400	1.92	-1.03%
DLR	0	18.00	0.00%
DTI	9,100	2.20	0.00%
FIR	124,300	4.70	-0.42%
FLC	0	3.50	0.00%