Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2021	-0.20 / -0.65%	30.45	30.45	29.80	30.40	30.18	18.97	872,200
10/28/2021	0.00 / 0.00%	31.00	31.00	30.00	30.60	30.29	19.09	616,000
10/27/2021	+1.60 / +5.52%	29.05	30.70	29.05	30.60	30.11	19.09	926,800
10/26/2021	-0.60 / -2.03%	29.30	29.30	28.35	29.00	28.68	18.09	999,200
10/25/2021	-0.70 / -2.31%	30.30	30.70	29.60	29.60	30.04	18.47	536,600
10/22/2021	0.00 / 0.00%	30.05	30.75	30.05	30.30	30.31	18.90	628,400
10/21/2021	-0.50 / -1.62%	31.10	31.10	30.00	30.30	30.52	18.90	1,028,400
10/20/2021	-0.70 / -2.22%	31.50	31.50	29.55	30.80	30.95	19.22	650,700
10/19/2021	+0.50 / +1.61%	31.00	31.50	30.50	31.50	31.07	19.65	779,700
10/18/2021	-0.20 / -0.64%	31.20	32.10	30.90	31.00	31.43	19.34	545,800
10/15/2021	-0.35 / -1.11%	31.80	32.00	30.30	31.20	31.45	19.47	1,447,100
10/14/2021	-0.90 / -2.77%	31.80	32.25	31.55	31.55	31.76	19.68	1,155,400
10/13/2021	-0.05 / -0.15%	32.10	33.40	31.90	32.45	32.62	20.25	343,100
10/12/2021	+1.60 / +5.18%	31.60	32.80	31.00	32.50	32.05	20.28	1,325,500
10/11/2021	+2.00 / +6.92%	29.25	30.90	29.10	30.90	30.57	19.28	1,808,100
10/8/2021	0.00 / 0.00%	28.90	29.00	28.50	28.90	28.83	18.03	354,300
10/7/2021	+0.10 / +0.35%	28.90	29.00	28.50	28.90	28.79	18.03	324,900
10/6/2021	+0.15 / +0.52%	28.70	29.05	28.50	28.80	28.82	17.97	232,600
10/5/2021	+0.25 / +0.88%	28.40	28.65	28.15	28.65	28.44	17.88	245,900
10/4/2021	+0.10 / +0.35%	28.50	28.50	28.05	28.40	28.18	17.72	151,200
10/1/2021	-0.30 / -1.05%	28.60	28.80	28.30	28.30	28.60	17.66	262,600
9/30/2021	+0.15 / +0.53%	28.50	28.80	28.35	28.60	28.51	17.84	289,700
9/29/2021	-0.30 / -1.04%	28.50	28.65	28.45	28.45	28.54	17.75	204,300
9/28/2021	-0.25 / -0.86%	28.90	28.90	28.40	28.75	28.56	17.94	612,200
9/27/2021	+0.10 / +0.35%	28.90	29.70	28.50	29.00	28.97	18.09	818,700
9/24/2021	+0.10 / +0.35%	28.60	28.95	28.60	28.90	28.77	18.03	148,400
9/23/2021	+0.60 / +2.13%	28.20	29.00	28.20	28.80	28.84	17.97	1,073,000
9/22/2021	-0.30 / -1.05%	28.20	28.50	28.15	28.20	28.29	17.59	263,100
9/21/2021	-0.20 / -0.70%	28.05	28.60	28.00	28.50	28.22	17.78	236,200
9/20/2021	-0.30 / -1.03%	29.00	29.30	28.60	28.70	28.92	17.91	269,700

<<Previous 30 days Next 30 days>>

DXS News

07/08	DXS: Change in personnel
01/08	DXS: Thông báo giao dịch cổ phiếu ESOP của người nội bộ Phạm Anh Khôi, Phạm Thị Nguyên Thanh, Trần Quốc Thịnh, Trần Thanh Tân
01/08	DXS: Thông báo giao dịch cổ phiếu ESOP của người nội bộ Hà Đức Hiếu, Huỳnh Lê Anh Phú, Nguyễn Huỳnh Quang Tuân, Nguyễn Trường Sơn
22/07	DXS: Change in personnel
18/07	DXS: BOD resolution dated July 16, 2024

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%