Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2022	-0.70 / -1.89%	37.00	37.00	36.30	36.30	36.61	22.65	387,600
1/6/2022	+0.50 / +1.37%	36.50	37.80	36.00	37.00	37.12	23.09	1,053,000
1/5/2022	-0.50 / -1.35%	37.00	37.20	36.10	36.50	36.52	22.77	333,900
1/4/2022	-0.30 / -0.80%	37.00	37.90	35.50	37.00	37.09	23.09	368,900
12/31/2021	+1.65 / +4.63%	35.50	37.30	33.95	37.30	35.46	23.27	900,700
12/30/2021	-1.35 / -3.65%	37.00	37.00	35.60	35.65	36.21	22.24	273,900
12/29/2021	+0.05 / +0.14%	37.00	37.45	36.90	37.00	37.16	23.09	447,800
12/28/2021	+0.85 / +2.35%	36.35	37.10	36.20	36.95	36.68	23.05	430,200
12/27/2021	-0.40 / -1.10%	36.95	37.00	36.00	36.10	36.25	22.52	122,100
12/24/2021	+0.60 / +1.67%	35.20	36.55	35.20	36.50	36.12	22.77	264,300
12/23/2021	-1.10 / -2.97%	38.00	38.00	35.20	35.90	36.18	22.40	560,800
12/22/2021	+0.50 / +1.37%	37.10	37.20	36.45	37.00	36.83	23.09	308,700
12/21/2021	-0.25 / -0.68%	36.75	37.50	35.75	36.50	36.80	22.77	521,000
12/20/2021	-1.20 / -3.16%	38.25	38.25	36.60	36.75	36.84	22.93	967,000
12/17/2021	-0.25 / -0.65%	38.95	38.95	37.90	37.95	38.30	23.68	532,700
12/16/2021	+1.60 / +4.37%	36.60	38.40	36.60	38.20	37.63	23.83	795,900
12/15/2021	-0.60 / -1.61%	36.50	37.25	36.50	36.60	36.90	22.84	673,200
12/14/2021	-1.30 / -3.38%	37.20	38.50	37.00	37.20	37.86	23.21	991,600
12/13/2021	+1.55 / +4.19%	37.00	38.50	36.85	38.50	37.75	24.02	1,551,800
12/10/2021	+0.75 / +2.07%	36.20	37.35	36.20	36.95	36.92	23.05	1,389,500
12/9/2021	+2.35 / +6.94%	33.85	36.20	33.50	36.20	35.11	22.59	2,156,300
12/8/2021	+1.35 / +4.15%	32.60	33.85	32.10	33.85	32.72	21.12	958,800
12/7/2021	+0.50 / +1.56%	32.20	32.80	31.80	32.50	32.21	20.28	623,100
12/6/2021	-0.90 / -2.74%	32.30	33.70	30.75	32.00	32.29	19.97	1,410,600
12/3/2021	-1.00 / -2.95%	33.85	34.00	32.90	32.90	33.73	20.53	1,112,700
12/2/2021	-0.10 / -0.29%	33.20	34.00	33.20	33.90	33.68	21.15	689,300
12/1/2021	+1.25 / +3.82%	35.00	35.00	33.05	34.00	34.34	21.21	2,782,400
11/30/2021	+2.10 / +6.85%	30.70	32.75	30.70	32.75	32.38	20.43	901,100
11/29/2021	-0.55 / -1.76%	30.40	31.45	30.30	30.65	30.93	19.12	1,456,600
11/26/2021	-1.45 / -4.44%	32.65	32.80	31.20	31.20	31.77	19.47	1,236,300

<<Previous 30 days Next 30 days>>

DXS News

07/08	DXS: Change in personnel
01/08	DXS: Thông báo giao dịch cổ phiếu ESOP của người nội bộ Phạm Anh Khôi, Phạm Thị Nguyên Thanh, Trần Quốc Thịnh, Trần Thanh Tân
01/08	DXS: Thông báo giao dịch cổ phiếu ESOP của người nội bộ Hà Đức Hiếu, Huỳnh Lê Anh Phú, Nguyễn Huỳnh Quang Tuân, Nguyễn Trường Sơn
22/07	DXS: Change in personnel
18/07	DXS: BOD resolution dated July 16, 2024

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%