|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
14.75
|
4,228
|
23,535,343
|
3,642
|
18,904,549
|
4,630,794
|
10,251,300
|
155,104,700
|
|
|
1/3/2025
|
15.70
|
5,086
|
45,126,180
|
6,358
|
36,184,604
|
8,941,576
|
20,696,100
|
321,567,905
|
|
|
1/2/2025
|
15.70
|
3,461
|
20,082,202
|
5,788
|
22,429,480
|
-2,347,278
|
9,662,300
|
151,813,450
|
|
|
12/31/2024
|
15.60
|
4,224
|
16,383,055
|
3,467
|
18,453,840
|
-2,070,785
|
7,457,700
|
123,905,120
|
|
|
12/30/2024
|
15.80
|
8,951
|
39,302,166
|
5,912
|
41,161,278
|
-1,859,112
|
24,533,900
|
392,268,055
|
|
|
12/27/2024
|
15.70
|
10,752
|
40,781,287
|
7,747
|
47,560,034
|
-6,778,747
|
20,508,400
|
323,098,670
|
|
|
12/26/2024
|
16.00
|
6,216
|
21,768,392
|
4,718
|
21,635,062
|
133,330
|
10,264,800
|
166,007,275
|
|
|
12/25/2024
|
16.30
|
16,809
|
75,300,598
|
9,459
|
76,802,756
|
-1,502,158
|
36,089,600
|
580,642,235
|
|
|
12/24/2024
|
16.45
|
20,270
|
93,555,696
|
13,252
|
161,620,917
|
-68,065,221
|
53,052,500
|
881,947,350
|
|
|
12/23/2024
|
17.65
|
2,736
|
10,076,409
|
3,249
|
16,043,738
|
-5,967,329
|
5,502,300
|
99,421,220
|
|
|
12/20/2024
|
17.85
|
3,401
|
16,083,791
|
3,128
|
17,027,099
|
-943,308
|
6,079,600
|
109,579,255
|
|
|
12/19/2024
|
17.85
|
6,421
|
24,073,209
|
3,899
|
24,804,739
|
-731,530
|
12,565,700
|
224,178,615
|
|
|
12/18/2024
|
18.05
|
2,610
|
29,394,854
|
4,473
|
25,413,187
|
3,981,667
|
8,747,000
|
159,089,130
|
|
|
12/17/2024
|
18.00
|
3,742
|
25,877,313
|
4,296
|
21,479,146
|
4,398,167
|
8,410,100
|
151,095,515
|
|
|
12/16/2024
|
17.95
|
4,141
|
27,816,627
|
3,406
|
23,441,785
|
4,374,842
|
9,271,600
|
166,457,795
|
|
|
12/13/2024
|
17.80
|
3,696
|
14,485,817
|
3,789
|
18,287,765
|
-3,801,948
|
6,471,600
|
116,318,645
|
|
|
12/12/2024
|
18.00
|
3,577
|
26,231,457
|
6,940
|
42,209,220
|
-15,977,763
|
13,214,000
|
238,691,380
|
|
|
12/11/2024
|
17.85
|
5,872
|
23,423,189
|
4,473
|
39,116,854
|
-15,693,665
|
9,643,700
|
172,333,295
|
|
|
12/10/2024
|
17.80
|
5,445
|
19,538,027
|
4,519
|
26,007,859
|
-6,469,832
|
9,637,100
|
172,214,515
|
|
|
12/9/2024
|
18.00
|
6,701
|
33,073,772
|
9,051
|
45,605,005
|
-12,531,233
|
16,891,700
|
305,876,155
|
|
|
Page 1 of 1
|
|
|