|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2026
|
14.65
|
0
|
0
|
0
|
0
|
0
|
4,322,500
|
63,791,640
|
|
|
4/21/2026
|
14.70
|
8,792
|
20,997,717
|
5,345
|
26,962,530
|
-5,964,813
|
12,584,600
|
187,387,420
|
|
|
4/20/2026
|
15.00
|
5,888
|
17,402,464
|
5,119
|
19,763,718
|
-2,361,254
|
8,153,900
|
123,492,980
|
|
|
4/17/2026
|
14.90
|
8,098
|
19,547,467
|
4,903
|
23,062,332
|
-3,514,865
|
8,748,100
|
131,544,290
|
|
|
4/16/2026
|
15.15
|
13,268
|
32,665,413
|
6,386
|
31,400,194
|
1,265,219
|
15,984,900
|
252,490,830
|
|
|
4/15/2026
|
15.25
|
9,007
|
28,056,027
|
10,478
|
37,684,791
|
-9,628,764
|
19,492,100
|
301,156,060
|
|
|
4/14/2026
|
15.35
|
9,467
|
24,152,772
|
8,914
|
32,283,425
|
-8,130,653
|
14,408,100
|
221,915,435
|
|
|
4/13/2026
|
15.45
|
10,246
|
34,547,137
|
11,705
|
38,263,932
|
-3,716,795
|
19,029,500
|
294,651,360
|
|
|
4/10/2026
|
15.25
|
11,089
|
36,047,995
|
10,871
|
42,870,085
|
-6,822,090
|
19,707,500
|
308,927,390
|
|
|
4/9/2026
|
15.20
|
15,994
|
59,419,929
|
18,480
|
67,188,875
|
-7,768,946
|
39,864,800
|
611,413,430
|
|
|
4/8/2026
|
14.85
|
9,660
|
68,488,157
|
10,634
|
45,066,557
|
23,421,600
|
27,214,700
|
526,946,630
|
|
|
4/7/2026
|
13.90
|
7,740
|
19,886,313
|
3,956
|
24,237,070
|
-4,350,757
|
12,241,000
|
171,151,080
|
|
|
4/6/2026
|
13.85
|
8,720
|
25,299,263
|
5,064
|
31,148,763
|
-5,849,500
|
14,237,200
|
265,301,645
|
|
|
4/3/2026
|
14.40
|
7,364
|
32,494,892
|
7,224
|
29,947,389
|
2,547,503
|
16,404,300
|
239,243,700
|
|
|
4/2/2026
|
14.45
|
9,436
|
24,905,573
|
5,962
|
22,690,759
|
2,214,814
|
13,930,300
|
199,785,510
|
|
|
4/1/2026
|
14.45
|
9,063
|
32,481,570
|
12,589
|
43,800,101
|
-11,318,531
|
23,266,500
|
344,817,695
|
|
|
3/31/2026
|
14.55
|
9,413
|
33,112,550
|
8,358
|
35,586,112
|
-2,473,562
|
21,018,600
|
305,091,730
|
|
|
3/30/2026
|
14.30
|
12,646
|
30,332,178
|
5,586
|
30,573,555
|
-241,377
|
16,998,400
|
243,761,065
|
|
|
3/27/2026
|
14.60
|
14,888
|
94,083,109
|
11,953
|
68,025,947
|
26,057,162
|
41,747,300
|
601,756,555
|
|
|
3/26/2026
|
13.85
|
8,089
|
46,789,611
|
5,295
|
44,252,095
|
2,537,516
|
15,497,700
|
216,534,795
|
|
|
Page 1 of 2 Next>
|
|
|