|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
14.25
|
0
|
0
|
0
|
0
|
0
|
12,383,600
|
178,701,250
|
|
|
4/17/2025
|
14.10
|
5,065
|
28,457,709
|
4,163
|
23,321,635
|
5,136,074
|
11,502,200
|
161,688,265
|
|
|
4/16/2025
|
13.95
|
5,497
|
21,917,615
|
3,402
|
21,453,933
|
463,682
|
11,704,100
|
163,924,185
|
|
|
4/15/2025
|
14.00
|
6,814
|
25,788,704
|
4,286
|
21,799,662
|
3,989,042
|
11,654,800
|
165,053,225
|
|
|
4/14/2025
|
14.45
|
7,158
|
36,834,582
|
5,297
|
31,201,983
|
5,632,599
|
19,216,200
|
272,289,255
|
|
|
4/11/2025
|
14.00
|
7,505
|
55,015,669
|
6,328
|
45,411,622
|
9,604,047
|
29,967,200
|
421,484,780
|
|
|
4/10/2025
|
13.15
|
5,286
|
56,386,919
|
293
|
1,488,854
|
54,898,065
|
1,486,600
|
21,978,305
|
|
|
4/9/2025
|
12.30
|
8,049
|
50,983,833
|
7,535
|
61,491,242
|
-10,507,409
|
41,328,000
|
512,508,810
|
|
|
4/8/2025
|
13.20
|
2,544
|
9,606,368
|
3,117
|
37,693,423
|
-28,087,055
|
8,089,400
|
107,341,540
|
|
|
4/4/2025
|
14.15
|
6,977
|
41,368,886
|
6,137
|
65,772,818
|
-24,403,932
|
33,877,100
|
471,511,225
|
|
|
4/3/2025
|
14.85
|
6,968
|
33,583,949
|
6,941
|
76,161,245
|
-42,577,296
|
28,812,200
|
431,326,255
|
|
|
4/2/2025
|
15.95
|
4,605
|
23,909,405
|
7,227
|
20,918,670
|
2,990,735
|
9,093,200
|
145,959,330
|
|
|
4/1/2025
|
15.85
|
2,903
|
9,568,616
|
1,975
|
9,088,826
|
479,790
|
3,561,200
|
56,552,060
|
|
|
3/31/2025
|
15.80
|
7,510
|
24,631,231
|
3,435
|
22,037,335
|
2,593,896
|
11,851,000
|
188,522,560
|
|
|
3/28/2025
|
16.10
|
4,606
|
16,509,450
|
3,209
|
18,730,295
|
-2,220,845
|
8,217,300
|
133,183,760
|
|
|
3/27/2025
|
16.40
|
4,065
|
14,256,812
|
2,756
|
16,080,275
|
-1,823,463
|
6,190,300
|
101,255,520
|
|
|
3/26/2025
|
16.50
|
3,979
|
16,150,187
|
4,267
|
22,559,253
|
-6,409,066
|
8,524,500
|
140,925,250
|
|
|
3/25/2025
|
16.55
|
3,211
|
14,781,726
|
4,740
|
18,837,471
|
-4,055,745
|
6,632,300
|
110,321,240
|
|
|
3/24/2025
|
16.55
|
7,065
|
24,935,615
|
3,968
|
24,293,358
|
642,257
|
13,051,600
|
212,174,450
|
|
|
3/21/2025
|
16.55
|
3,720
|
14,863,759
|
3,850
|
21,984,757
|
-7,120,998
|
7,286,600
|
121,319,135
|
|
|
Page 1 of 2 Next>
|
|
|