|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
19.45
|
12,222
|
41,168,421
|
9,855
|
50,127,420
|
-8,958,999
|
29,503,700
|
583,362,055
|
|
|
7/17/2025
|
19.80
|
11,309
|
53,794,294
|
11,562
|
58,086,346
|
-4,292,052
|
34,588,500
|
674,985,680
|
|
|
7/16/2025
|
19.00
|
7,981
|
47,425,739
|
10,988
|
41,884,986
|
5,540,753
|
27,997,900
|
527,890,830
|
|
|
7/15/2025
|
18.55
|
11,815
|
54,723,929
|
14,252
|
60,625,967
|
-5,902,038
|
39,168,900
|
737,208,630
|
|
|
7/14/2025
|
18.20
|
16,704
|
97,944,474
|
14,994
|
63,671,501
|
34,272,973
|
55,423,400
|
977,448,595
|
|
|
7/11/2025
|
17.05
|
15,460
|
76,434,715
|
9,530
|
50,498,725
|
25,935,990
|
39,728,200
|
678,931,490
|
|
|
7/10/2025
|
17.45
|
3,904
|
31,805,667
|
4,641
|
23,549,539
|
8,256,128
|
9,782,700
|
204,324,185
|
|
|
7/9/2025
|
17.45
|
7,607
|
79,186,719
|
7,614
|
44,268,350
|
34,918,369
|
26,873,900
|
504,533,082
|
|
|
7/8/2025
|
17.20
|
4,831
|
20,820,164
|
4,161
|
22,093,528
|
-1,273,364
|
8,884,800
|
185,488,900
|
|
|
7/7/2025
|
17.25
|
4,093
|
24,120,646
|
5,174
|
24,203,232
|
-82,586
|
13,872,500
|
238,065,580
|
|
|
7/4/2025
|
17.10
|
3,840
|
22,658,995
|
7,301
|
27,711,309
|
-5,052,314
|
14,677,200
|
252,289,340
|
|
|
7/3/2025
|
16.90
|
4,531
|
19,330,124
|
5,826
|
25,307,815
|
-5,977,691
|
12,947,200
|
217,841,725
|
|
|
7/2/2025
|
16.65
|
3,594
|
16,004,869
|
3,794
|
17,236,403
|
-1,231,534
|
9,458,400
|
156,866,875
|
|
|
7/1/2025
|
16.65
|
6,658
|
24,790,610
|
3,647
|
26,071,412
|
-1,280,802
|
15,363,800
|
254,330,415
|
|
|
6/30/2025
|
16.90
|
2,637
|
18,264,535
|
3,835
|
18,868,071
|
-603,536
|
7,814,200
|
140,194,950
|
|
|
6/27/2025
|
16.85
|
3,330
|
29,903,672
|
6,805
|
34,564,887
|
-4,661,215
|
17,394,200
|
294,728,305
|
|
|
6/26/2025
|
16.85
|
3,093
|
16,131,551
|
3,281
|
19,330,269
|
-3,198,718
|
9,706,700
|
161,645,195
|
|
|
6/25/2025
|
16.70
|
4,657
|
22,082,405
|
6,887
|
30,663,711
|
-8,581,306
|
15,525,800
|
269,335,905
|
|
|
6/24/2025
|
16.60
|
5,895
|
35,208,031
|
8,352
|
40,820,851
|
-5,612,820
|
24,091,900
|
396,660,200
|
|
|
6/23/2025
|
16.10
|
2,927
|
13,685,464
|
3,102
|
15,576,723
|
-1,891,259
|
6,631,300
|
106,653,350
|
|
|
Page 1 of 2 Next>
|
|
|