|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
16.95
|
0
|
0
|
0
|
0
|
0
|
13,145,200
|
223,630,780
|
|
|
11/4/2024
|
16.80
|
4,356
|
48,619,159
|
8,649
|
46,095,719
|
2,523,440
|
20,844,200
|
351,384,945
|
|
|
11/1/2024
|
16.75
|
3,951
|
39,454,652
|
8,225
|
48,826,069
|
-9,371,417
|
18,092,800
|
302,741,095
|
|
|
10/31/2024
|
16.60
|
2,889
|
13,889,024
|
3,593
|
25,136,397
|
-11,247,373
|
6,333,600
|
104,565,065
|
|
|
10/30/2024
|
16.55
|
4,377
|
35,740,838
|
4,761
|
24,412,336
|
11,328,502
|
11,120,700
|
183,430,665
|
|
|
10/29/2024
|
16.35
|
9,870
|
64,936,757
|
9,996
|
68,332,760
|
-3,396,003
|
28,988,900
|
482,122,720
|
|
|
10/28/2024
|
16.85
|
3,685
|
38,071,964
|
7,145
|
50,173,932
|
-12,101,968
|
21,335,800
|
355,863,860
|
|
|
10/25/2024
|
16.60
|
8,758
|
70,465,023
|
14,866
|
69,244,621
|
1,220,402
|
30,438,400
|
508,500,735
|
|
|
10/24/2024
|
16.25
|
5,357
|
25,853,100
|
5,982
|
33,453,943
|
-7,600,843
|
12,308,400
|
201,548,315
|
|
|
10/23/2024
|
16.60
|
7,379
|
53,450,529
|
10,013
|
49,522,679
|
3,927,850
|
22,451,200
|
369,434,615
|
|
|
10/22/2024
|
16.20
|
7,330
|
47,261,647
|
10,237
|
50,688,279
|
-3,426,632
|
21,961,200
|
357,729,330
|
|
|
10/21/2024
|
16.15
|
7,326
|
52,319,545
|
10,375
|
45,853,272
|
6,466,273
|
21,521,900
|
351,844,235
|
|
|
10/18/2024
|
16.05
|
5,549
|
42,497,083
|
7,489
|
31,420,334
|
11,076,749
|
14,571,700
|
235,162,460
|
|
|
10/17/2024
|
16.10
|
6,657
|
55,059,597
|
10,624
|
39,788,691
|
15,270,906
|
27,906,400
|
437,475,630
|
|
|
10/16/2024
|
15.05
|
3,239
|
11,032,763
|
2,271
|
8,980,263
|
2,052,500
|
4,214,800
|
62,970,460
|
|
|
10/15/2024
|
15.00
|
9,182
|
34,232,611
|
4,948
|
28,668,184
|
5,564,427
|
17,276,400
|
257,086,360
|
|
|
10/14/2024
|
15.15
|
3,909
|
12,276,551
|
3,093
|
16,912,544
|
-4,635,993
|
7,852,900
|
120,486,645
|
|
|
10/11/2024
|
15.45
|
4,285
|
16,218,159
|
4,190
|
14,855,188
|
1,362,971
|
6,003,400
|
92,481,285
|
|
|
10/10/2024
|
15.20
|
4,457
|
12,694,218
|
3,738
|
15,121,865
|
-2,427,647
|
6,373,000
|
97,709,970
|
|
|
10/9/2024
|
15.45
|
3,510
|
14,492,947
|
3,601
|
16,962,454
|
-2,469,507
|
6,171,500
|
95,097,590
|
|
|
Page 1 of 2 Next>
|
|
|