|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
18.40
|
0
|
0
|
0
|
0
|
0
|
12,924,000
|
279,900,895
|
|
|
11/24/2025
|
18.95
|
4,808
|
13,217,246
|
3,929
|
17,111,074
|
-3,893,828
|
6,407,600
|
139,314,035
|
|
|
11/21/2025
|
19.15
|
8,592
|
25,821,771
|
4,738
|
22,735,811
|
3,085,960
|
12,909,600
|
245,235,420
|
|
|
11/20/2025
|
19.35
|
9,445
|
28,033,981
|
4,484
|
26,132,257
|
1,901,724
|
13,245,400
|
290,958,120
|
|
|
11/19/2025
|
19.05
|
12,967
|
34,422,903
|
5,072
|
33,029,461
|
1,393,442
|
20,872,700
|
399,157,960
|
|
|
11/18/2025
|
19.60
|
6,973
|
22,138,849
|
5,583
|
28,538,386
|
-6,399,537
|
11,927,900
|
279,237,050
|
|
|
11/17/2025
|
19.65
|
6,868
|
35,501,947
|
8,122
|
31,169,940
|
4,332,007
|
16,252,700
|
320,980,975
|
|
|
11/14/2025
|
19.25
|
6,433
|
22,816,203
|
6,329
|
26,233,816
|
-3,417,613
|
13,362,700
|
256,398,995
|
|
|
11/13/2025
|
19.00
|
5,047
|
18,591,577
|
5,267
|
23,041,014
|
-4,449,437
|
10,443,300
|
199,809,690
|
|
|
11/12/2025
|
19.15
|
6,541
|
25,696,657
|
8,126
|
28,122,693
|
-2,426,036
|
15,067,500
|
296,418,265
|
|
|
11/11/2025
|
18.80
|
8,175
|
25,516,635
|
4,996
|
20,864,779
|
4,651,856
|
12,403,700
|
227,728,045
|
|
|
11/10/2025
|
18.25
|
9,294
|
22,680,690
|
5,710
|
22,889,988
|
-209,298
|
11,810,800
|
226,571,810
|
|
|
11/7/2025
|
18.90
|
13,318
|
30,088,544
|
5,108
|
31,475,658
|
-1,387,114
|
19,005,100
|
363,308,310
|
|
|
11/6/2025
|
19.80
|
8,007
|
21,519,738
|
5,749
|
22,733,374
|
-1,213,636
|
12,560,600
|
247,218,995
|
|
|
11/5/2025
|
20.10
|
8,285
|
25,050,848
|
7,002
|
34,949,218
|
-9,898,370
|
17,934,400
|
357,377,485
|
|
|
11/4/2025
|
20.15
|
14,727
|
61,390,110
|
8,688
|
43,868,551
|
17,521,559
|
36,428,000
|
687,167,235
|
|
|
11/3/2025
|
18.85
|
19,194
|
41,499,120
|
6,763
|
49,404,923
|
-7,905,803
|
36,098,100
|
695,896,465
|
|
|
10/31/2025
|
20.25
|
10,320
|
23,112,511
|
5,469
|
36,366,916
|
-13,254,405
|
16,826,800
|
348,085,140
|
|
|
10/30/2025
|
21.20
|
8,457
|
31,941,246
|
9,082
|
41,186,434
|
-9,245,188
|
22,075,400
|
469,945,695
|
|
|
10/29/2025
|
20.95
|
8,385
|
24,105,902
|
7,073
|
35,140,976
|
-11,035,074
|
17,658,200
|
372,800,770
|
|
|
Page 1 of 2 Next>
|
|
|