|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2025
|
15.20
|
5,110
|
19,545,838
|
2,551
|
16,733,411
|
2,812,427
|
8,553,900
|
130,982,990
|
|
|
2/5/2025
|
15.45
|
5,977
|
51,955,353
|
6,890
|
30,457,547
|
21,497,806
|
16,221,600
|
255,849,725
|
|
|
2/4/2025
|
15.25
|
3,550
|
16,463,064
|
3,020
|
12,888,086
|
3,574,978
|
7,227,000
|
110,392,610
|
|
|
2/3/2025
|
15.05
|
4,327
|
20,045,231
|
2,441
|
16,581,334
|
3,463,897
|
11,794,000
|
179,640,340
|
|
|
1/24/2025
|
15.25
|
2,251
|
11,508,071
|
3,345
|
12,348,236
|
-840,165
|
6,223,400
|
94,337,110
|
|
|
1/23/2025
|
15.15
|
3,116
|
29,567,045
|
4,233
|
15,959,822
|
13,607,223
|
8,701,900
|
131,933,375
|
|
|
1/22/2025
|
14.70
|
2,101
|
16,633,244
|
2,149
|
16,395,316
|
237,928
|
9,327,300
|
137,922,630
|
|
|
1/21/2025
|
14.90
|
2,103
|
7,073,494
|
1,933
|
9,710,588
|
-2,637,094
|
4,011,200
|
65,718,219
|
|
|
1/20/2025
|
14.90
|
1,267
|
7,224,618
|
2,361
|
10,784,148
|
-3,559,530
|
4,005,900
|
60,208,710
|
|
|
1/17/2025
|
15.00
|
2,084
|
8,921,372
|
3,682
|
14,501,299
|
-5,579,927
|
4,621,500
|
77,679,935
|
|
|
1/16/2025
|
14.90
|
2,395
|
12,358,002
|
2,473
|
13,588,469
|
-1,230,467
|
5,957,100
|
87,465,600
|
|
|
1/15/2025
|
14.50
|
2,164
|
7,359,223
|
1,936
|
9,583,002
|
-2,223,779
|
3,660,000
|
53,288,140
|
|
|
1/14/2025
|
14.50
|
1,666
|
5,690,212
|
1,564
|
8,242,117
|
-2,551,905
|
2,423,200
|
35,326,090
|
|
|
1/13/2025
|
14.75
|
2,639
|
13,262,945
|
2,601
|
10,870,382
|
2,392,563
|
6,382,400
|
92,961,860
|
|
|
1/10/2025
|
14.40
|
2,580
|
10,275,417
|
2,248
|
13,680,590
|
-3,405,173
|
6,582,900
|
95,920,100
|
|
|
1/9/2025
|
14.95
|
1,725
|
7,208,094
|
2,541
|
9,955,340
|
-2,747,246
|
3,353,900
|
50,105,725
|
|
|
1/8/2025
|
15.00
|
4,148
|
37,379,868
|
3,573
|
18,258,447
|
19,121,421
|
12,469,500
|
183,241,160
|
|
|
1/7/2025
|
14.50
|
5,339
|
26,288,225
|
2,568
|
18,498,343
|
7,789,882
|
12,529,200
|
181,401,555
|
|
|
1/6/2025
|
14.75
|
4,228
|
23,535,343
|
3,642
|
18,904,549
|
4,630,794
|
10,251,300
|
155,104,700
|
|
|
Page 1 of 1
|
|
|