|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2024
|
15.50
|
6,630
|
18,203,209
|
5,421
|
25,643,055
|
-7,439,846
|
11,676,900
|
186,980,850
|
|
|
4/22/2024
|
16.00
|
7,205
|
23,583,611
|
5,659
|
24,921,219
|
-1,337,608
|
13,352,000
|
214,649,520
|
|
|
4/19/2024
|
15.60
|
12,986
|
32,159,162
|
7,732
|
32,947,659
|
-788,497
|
19,855,100
|
318,384,245
|
|
|
4/17/2024
|
16.70
|
11,356
|
28,691,112
|
7,183
|
31,222,643
|
-2,531,531
|
17,736,000
|
304,388,370
|
|
|
4/16/2024
|
17.65
|
17,527
|
42,550,810
|
10,839
|
45,939,089
|
-3,388,279
|
25,425,100
|
449,031,685
|
|
|
4/15/2024
|
18.45
|
11,399
|
25,083,473
|
8,033
|
41,589,070
|
-16,505,597
|
19,178,100
|
365,554,710
|
|
|
4/12/2024
|
19.80
|
6,907
|
21,704,933
|
5,373
|
19,222,417
|
2,482,516
|
10,054,000
|
196,384,190
|
|
|
4/11/2024
|
19.25
|
15,964
|
32,331,859
|
5,904
|
30,962,627
|
1,369,232
|
15,776,200
|
304,612,640
|
|
|
4/10/2024
|
19.60
|
8,715
|
19,052,025
|
6,448
|
28,385,560
|
-9,333,535
|
11,006,200
|
218,904,965
|
|
|
4/9/2024
|
20.15
|
9,656
|
26,366,699
|
5,604
|
24,885,376
|
1,481,323
|
10,780,300
|
213,330,845
|
|
|
4/8/2024
|
19.75
|
8,048
|
24,028,069
|
6,434
|
25,655,950
|
-1,627,881
|
12,185,200
|
241,528,445
|
|
|
4/5/2024
|
19.90
|
14,049
|
46,742,007
|
9,734
|
46,868,104
|
-126,097
|
21,552,800
|
428,802,035
|
|
|
4/4/2024
|
20.05
|
16,597
|
50,612,517
|
10,961
|
54,457,737
|
-3,845,220
|
26,501,300
|
527,676,940
|
|
|
4/3/2024
|
20.00
|
14,006
|
36,757,003
|
10,506
|
48,235,013
|
-11,478,010
|
24,047,600
|
491,069,160
|
|
|
4/2/2024
|
20.80
|
14,823
|
54,145,024
|
15,081
|
51,508,932
|
2,636,092
|
28,182,900
|
572,523,765
|
|
|
4/1/2024
|
20.20
|
11,762
|
51,694,566
|
12,897
|
47,275,747
|
4,418,819
|
24,299,000
|
488,577,520
|
|
|
3/29/2024
|
19.85
|
11,672
|
29,097,177
|
6,496
|
30,750,868
|
-1,653,691
|
13,378,200
|
264,930,510
|
|
|
3/28/2024
|
20.00
|
10,158
|
29,076,761
|
10,007
|
40,087,828
|
-11,011,067
|
16,964,900
|
342,194,335
|
|
|
3/27/2024
|
20.30
|
9,224
|
42,847,684
|
13,003
|
44,322,560
|
-1,474,876
|
21,333,300
|
430,184,910
|
|
|
3/26/2024
|
19.85
|
10,767
|
40,442,152
|
10,128
|
40,612,004
|
-169,852
|
17,655,700
|
349,622,110
|
|
|
Page 1 of 2 Next>
|
|
|