|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2026
|
14.45
|
0
|
0
|
0
|
0
|
0
|
5,941,400
|
86,583,765
|
|
|
3/30/2026
|
14.30
|
12,646
|
30,332,178
|
5,586
|
30,573,555
|
-241,377
|
16,998,400
|
243,761,065
|
|
|
3/27/2026
|
14.60
|
14,888
|
94,083,109
|
11,953
|
68,025,947
|
26,057,162
|
41,747,300
|
601,756,555
|
|
|
3/26/2026
|
13.85
|
8,089
|
46,789,611
|
5,295
|
44,252,095
|
2,537,516
|
15,497,700
|
216,534,795
|
|
|
3/25/2026
|
14.15
|
6,999
|
67,598,832
|
8,087
|
38,865,163
|
28,733,669
|
20,550,300
|
288,574,070
|
|
|
3/24/2026
|
13.70
|
8,177
|
111,174,206
|
6,677
|
45,838,252
|
65,335,954
|
26,909,700
|
367,668,395
|
|
|
3/23/2026
|
13.05
|
8,801
|
24,908,197
|
4,462
|
30,248,073
|
-5,339,876
|
20,120,900
|
266,647,960
|
|
|
3/20/2026
|
14.00
|
4,950
|
27,801,245
|
4,933
|
24,837,156
|
2,964,089
|
12,542,000
|
174,992,875
|
|
|
3/19/2026
|
14.10
|
6,281
|
48,559,047
|
7,804
|
32,648,039
|
15,911,008
|
18,688,400
|
262,617,640
|
|
|
3/18/2026
|
13.80
|
4,758
|
21,216,856
|
4,713
|
25,309,883
|
-4,093,027
|
11,979,900
|
165,966,375
|
|
|
3/17/2026
|
13.75
|
6,658
|
56,266,918
|
6,497
|
37,284,707
|
18,982,211
|
24,586,200
|
347,894,330
|
|
|
3/16/2026
|
14.00
|
6,578
|
56,242,375
|
5,684
|
23,849,596
|
32,392,779
|
12,701,800
|
178,792,585
|
|
|
3/13/2026
|
14.00
|
7,030
|
48,518,568
|
6,516
|
25,210,287
|
23,308,281
|
13,514,400
|
189,054,340
|
|
|
3/12/2026
|
13.80
|
6,895
|
35,017,081
|
5,045
|
24,853,742
|
10,163,339
|
12,586,400
|
172,797,445
|
|
|
3/11/2026
|
13.85
|
7,030
|
78,316,856
|
7,879
|
34,702,446
|
43,614,410
|
22,006,600
|
302,330,335
|
|
|
3/10/2026
|
13.25
|
10,413
|
45,382,314
|
6,546
|
42,832,687
|
2,549,627
|
24,116,100
|
315,621,165
|
|
|
3/9/2026
|
13.15
|
3,922
|
6,765,058
|
4,715
|
51,106,899
|
-44,341,841
|
6,321,200
|
83,470,875
|
|
|
3/6/2026
|
14.10
|
10,505
|
60,705,848
|
5,545
|
38,443,907
|
22,261,941
|
24,464,400
|
343,294,970
|
|
|
3/5/2026
|
14.10
|
10,827
|
48,553,427
|
4,930
|
32,139,852
|
16,413,575
|
22,331,900
|
320,588,905
|
|
|
3/4/2026
|
14.55
|
10,817
|
43,156,345
|
6,155
|
41,088,485
|
2,067,860
|
28,366,400
|
398,387,885
|
|
|
Page 1 of 2 Next>
|
|
|