|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
16.35
|
0
|
0
|
0
|
0
|
0
|
788,100
|
12,945,365
|
|
|
3/7/2025
|
16.35
|
5,402
|
32,451,766
|
9,740
|
40,432,722
|
-7,980,956
|
18,771,500
|
319,256,060
|
|
|
3/6/2025
|
16.35
|
4,396
|
22,316,875
|
4,318
|
20,928,932
|
1,387,943
|
10,914,500
|
176,338,140
|
|
|
3/5/2025
|
15.90
|
3,787
|
15,425,926
|
4,638
|
23,498,040
|
-8,072,114
|
9,585,600
|
154,514,050
|
|
|
3/4/2025
|
16.25
|
6,153
|
29,754,875
|
7,130
|
36,055,548
|
-6,300,673
|
17,028,700
|
276,343,710
|
|
|
3/3/2025
|
16.20
|
3,713
|
18,145,094
|
5,544
|
23,036,740
|
-4,891,646
|
10,694,200
|
173,508,210
|
|
|
2/28/2025
|
16.30
|
6,268
|
46,334,552
|
8,877
|
41,238,591
|
5,095,961
|
22,791,800
|
366,123,775
|
|
|
2/27/2025
|
15.95
|
8,195
|
64,344,385
|
8,487
|
35,969,925
|
28,374,460
|
22,543,000
|
353,479,535
|
|
|
2/26/2025
|
15.35
|
3,961
|
16,445,059
|
3,587
|
17,467,902
|
-1,022,843
|
8,372,500
|
129,513,155
|
|
|
2/25/2025
|
15.40
|
5,678
|
37,878,827
|
7,501
|
30,862,299
|
7,016,528
|
13,644,300
|
218,982,995
|
|
|
2/24/2025
|
15.35
|
3,254
|
19,937,822
|
3,399
|
17,838,616
|
2,099,206
|
9,298,000
|
142,056,050
|
|
|
2/21/2025
|
15.15
|
3,175
|
18,275,253
|
4,297
|
22,388,068
|
-4,112,815
|
8,882,800
|
135,811,920
|
|
|
2/20/2025
|
15.30
|
4,216
|
16,542,316
|
5,872
|
23,052,042
|
-6,509,726
|
8,394,900
|
130,473,200
|
|
|
2/19/2025
|
15.30
|
4,817
|
46,900,435
|
7,325
|
29,156,856
|
17,743,579
|
15,888,000
|
240,318,280
|
|
|
2/18/2025
|
14.75
|
4,778
|
16,866,394
|
5,427
|
21,134,884
|
-4,268,490
|
8,129,900
|
122,817,630
|
|
|
2/17/2025
|
14.60
|
3,096
|
12,388,598
|
3,945
|
14,060,108
|
-1,671,510
|
6,954,200
|
102,716,450
|
|
|
2/14/2025
|
14.55
|
3,516
|
21,147,875
|
5,336
|
23,073,392
|
-1,925,517
|
11,781,800
|
173,411,930
|
|
|
2/13/2025
|
14.40
|
3,995
|
12,482,300
|
2,403
|
13,393,918
|
-911,618
|
7,339,400
|
112,221,715
|
|
|
2/12/2025
|
14.55
|
7,072
|
25,251,576
|
2,632
|
19,786,670
|
5,464,906
|
12,551,400
|
186,314,205
|
|
|
2/11/2025
|
14.65
|
4,486
|
17,387,944
|
2,240
|
15,125,883
|
2,262,061
|
8,204,400
|
122,440,235
|
|
|
Page 1 of 2 Next>
|
|
|