|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
18.10
|
5,987
|
28,621,258
|
5,345
|
29,469,212
|
-847,954
|
16,063,200
|
288,405,285
|
|
|
5/29/2025
|
18.05
|
6,077
|
40,643,569
|
6,769
|
37,249,502
|
3,394,067
|
20,000,400
|
365,856,700
|
|
|
5/28/2025
|
18.05
|
6,018
|
51,799,072
|
9,147
|
50,269,644
|
1,529,428
|
33,805,600
|
610,077,140
|
|
|
5/27/2025
|
17.75
|
5,878
|
39,932,403
|
10,192
|
46,768,302
|
-6,835,899
|
29,630,300
|
526,152,100
|
|
|
5/26/2025
|
17.40
|
6,896
|
34,855,688
|
9,242
|
37,791,192
|
-2,935,504
|
21,260,500
|
365,917,975
|
|
|
5/23/2025
|
16.75
|
3,651
|
16,624,890
|
3,366
|
17,730,276
|
-1,105,386
|
6,767,100
|
139,048,270
|
|
|
5/22/2025
|
16.75
|
5,169
|
20,889,636
|
5,056
|
27,448,506
|
-6,558,870
|
14,230,900
|
237,568,875
|
|
|
5/21/2025
|
16.90
|
4,954
|
19,618,371
|
5,684
|
25,156,468
|
-5,538,097
|
11,755,500
|
222,817,000
|
|
|
5/20/2025
|
16.70
|
2,962
|
17,674,328
|
5,441
|
19,500,508
|
-1,826,180
|
10,367,600
|
171,184,435
|
|
|
5/19/2025
|
16.25
|
4,888
|
21,203,541
|
7,963
|
34,536,457
|
-13,332,916
|
16,446,300
|
273,508,000
|
|
|
5/16/2025
|
16.55
|
5,713
|
28,193,658
|
7,002
|
25,173,727
|
3,019,931
|
15,522,900
|
254,302,040
|
|
|
5/15/2025
|
16.30
|
4,987
|
16,909,674
|
4,157
|
17,951,556
|
-1,041,882
|
9,064,400
|
147,451,850
|
|
|
5/14/2025
|
16.40
|
4,114
|
22,024,809
|
5,921
|
25,596,430
|
-3,571,621
|
12,045,800
|
230,805,424
|
|
|
5/13/2025
|
16.40
|
3,432
|
14,855,364
|
5,639
|
20,015,681
|
-5,160,317
|
9,637,400
|
159,081,349
|
|
|
5/12/2025
|
16.30
|
3,139
|
16,865,255
|
4,948
|
20,113,188
|
-3,247,933
|
8,588,600
|
187,111,165
|
|
|
5/9/2025
|
16.20
|
4,908
|
22,793,219
|
7,191
|
25,924,884
|
-3,131,665
|
14,066,700
|
226,949,735
|
|
|
5/8/2025
|
16.05
|
3,972
|
24,045,325
|
5,780
|
23,715,221
|
330,104
|
12,101,600
|
195,324,689
|
|
|
5/7/2025
|
16.00
|
4,888
|
44,216,519
|
8,782
|
31,142,429
|
13,074,090
|
21,360,400
|
336,263,865
|
|
|
5/6/2025
|
15.30
|
4,015
|
19,490,527
|
5,946
|
24,686,630
|
-5,196,103
|
12,503,500
|
193,561,410
|
|
|
5/5/2025
|
15.40
|
2,412
|
12,048,942
|
4,055
|
13,290,134
|
-1,241,192
|
7,572,900
|
115,500,995
|
|
|
Page 1 of 1
|
|
|