Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2010	+0.20 / +0.60%	34.40	34.50	32.90	33.50	33.50	5.56	9,060
9/8/2010	-0.20 / -0.60%	33.50	33.50	33.30	33.30	33.30	5.52	9,520
9/7/2010	+0.60 / +1.82%	33.50	34.50	32.80	33.50	33.50	5.56	27,150
9/6/2010	+1.50 / +4.78%	32.90	32.90	32.90	32.90	32.90	5.46	12,940
9/1/2010	+1.40 / +4.67%	29.20	31.40	29.20	31.40	31.40	5.21	23,030
8/31/2010	-0.90 / -2.91%	30.90	32.00	30.00	30.00	30.00	4.98	13,050
8/30/2010	+1.40 / +4.75%	30.90	30.90	30.80	30.90	30.90	5.13	12,710
8/27/2010	-1.10 / -3.59%	29.50	29.50	29.10	29.50	29.50	4.89	8,150
8/26/2010	-1.60 / -4.97%	32.20	32.20	30.60	30.60	30.60	5.08	15,500
8/25/2010	-1.60 / -4.73%	32.20	32.30	32.20	32.20	32.20	5.34	5,030
8/24/2010	-1.70 / -4.79%	35.50	35.50	33.80	33.80	33.80	5.61	3,710
8/23/2010	-0.20 / -0.56%	36.80	36.80	35.00	35.50	35.50	5.89	930
8/20/2010	+1.70 / +5.00%	35.00	35.70	32.40	35.70	35.70	5.92	9,120
8/19/2010	-0.80 / -2.30%	34.80	36.00	34.00	34.00	34.00	5.64	4,010
8/18/2010	-0.10 / -0.29%	35.00	35.00	34.80	34.80	34.80	5.77	2,650
8/17/2010	-1.60 / -4.38%	35.10	35.10	34.90	34.90	34.90	5.79	3,310
8/16/2010	+0.50 / +1.39%	35.40	36.50	35.40	36.50	36.50	6.06	13,150
8/13/2010	0.00 / 0.00%	35.10	36.20	34.20	36.00	36.00	5.97	5,550
8/12/2010	-1.80 / -4.76%	37.10	37.10	36.00	36.00	36.00	5.97	18,700
8/11/2010	0.00 / 0.00%	37.80	38.20	36.00	37.80	37.80	6.27	14,220
8/10/2010	+0.60 / +1.61%	37.80	37.90	35.40	37.80	37.80	6.27	50,230
8/9/2010	-1.70 / -4.37%	37.20	38.80	37.10	37.20	37.20	6.17	38,990
8/6/2010	+0.40 / +1.04%	39.50	39.50	38.40	38.90	38.90	6.45	14,870
8/5/2010	+1.00 / +2.67%	39.00	39.00	37.80	38.50	38.50	6.39	20,500
8/4/2010	-1.50 / -3.85%	39.00	39.50	37.20	37.50	37.50	6.22	10,710
8/3/2010	+1.00 / +2.63%	38.40	39.00	37.80	39.00	39.00	6.47	8,090
8/2/2010	-0.50 / -1.30%	38.50	38.50	38.00	38.00	38.00	6.30	720
7/30/2010	+0.30 / +0.79%	38.50	38.60	38.20	38.50	38.50	6.39	2,530
7/29/2010	-1.80 / -4.50%	39.80	39.80	38.00	38.20	38.20	6.34	4,450
7/28/2010	+1.00 / +2.56%	40.00	40.00	39.00	40.00	40.00	6.64	220

<<Previous 30 days Next 30 days>>

DXG News

24/01	DXG: Report on ownership change of group of affiliated foreign inventors
24/01	DXG: Notification Insider Transaction
21/01	DXG: Notification Affiliated person trade
21/01	DXG: Notification Insider Transaction
20/01	DXG: Notification Insider trade - Le Dang Quoc Hung, Luong Tri Thin

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%