Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2022	-1.85 / -6.98%	26.25	26.55	24.65	24.65	25.58	23.34	14,359,100
9/6/2022	+0.60 / +2.32%	26.00	26.85	25.75	26.50	26.29	25.09	9,651,100
9/5/2022	-0.60 / -2.26%	26.50	26.80	25.90	25.90	26.23	24.52	6,127,200
8/31/2022	+0.50 / +1.92%	25.80	26.50	25.60	26.50	26.04	25.09	9,873,900
8/30/2022	-1.20 / -4.41%	27.60	27.60	26.00	26.00	26.69	24.62	11,998,600
8/29/2022	-0.80 / -2.86%	27.20	27.60	26.05	27.20	26.61	25.76	23,465,300
8/26/2022	-0.15 / -0.53%	28.40	29.35	28.00	28.00	28.62	26.51	14,654,700
8/25/2022	-0.20 / -0.71%	28.30	28.75	28.15	28.15	28.41	26.66	7,214,400
8/24/2022	-0.25 / -0.87%	28.70	28.90	28.05	28.35	28.52	26.84	8,361,400
8/23/2022	+0.60 / +2.14%	27.50	28.70	27.50	28.60	28.03	27.08	10,503,400
8/22/2022	-1.00 / -3.45%	28.85	28.85	27.60	28.00	28.13	26.51	11,184,800
8/19/2022	+0.35 / +1.22%	29.20	29.65	28.30	29.00	29.11	27.46	11,541,700
8/18/2022	-0.05 / -0.17%	28.35	28.80	28.05	28.65	28.44	27.13	5,288,100
8/17/2022	+0.80 / +2.87%	28.10	29.40	27.95	28.70	28.77	27.18	11,401,420
8/16/2022	-0.10 / -0.36%	28.00	28.30	27.45	27.90	27.80	26.42	9,330,400
8/15/2022	0.00 / 0.00%	28.05	28.65	27.90	28.00	28.19	26.51	8,630,100
8/12/2022	+0.20 / +0.72%	27.65	28.20	27.60	28.00	27.94	26.51	5,787,800
8/11/2022	-0.20 / -0.71%	28.55	28.55	27.20	27.80	28.02	26.32	8,868,300
8/10/2022	+1.00 / +3.70%	26.90	28.85	26.80	28.00	28.02	26.51	16,168,000
8/9/2022	+0.20 / +0.75%	26.75	27.25	26.30	27.00	26.81	25.57	9,505,000
8/8/2022	-0.55 / -2.01%	27.75	27.80	26.50	26.80	27.30	25.38	10,079,100
8/5/2022	+0.65 / +2.43%	26.65	27.45	26.30	27.35	26.95	25.90	8,935,700
8/4/2022	-0.30 / -1.11%	27.00	27.25	26.30	26.70	26.72	25.28	9,693,400
8/3/2022	+0.75 / +2.86%	25.80	27.15	25.80	27.00	26.63	25.57	10,008,100
8/2/2022	-0.05 / -0.19%	26.10	26.65	25.80	26.25	26.27	24.86	13,145,500
8/1/2022	+1.50 / +6.05%	24.80	26.30	24.65	26.30	25.67	24.90	12,059,400
7/29/2022	+0.25 / +1.02%	24.30	25.30	24.25	24.80	24.78	23.48	10,826,800
7/28/2022	+0.65 / +2.72%	24.50	25.10	24.10	24.55	24.62	23.25	14,176,800
7/27/2022	+1.40 / +6.22%	22.45	23.90	22.40	23.90	23.16	22.63	11,962,800
7/26/2022	+0.60 / +2.74%	21.90	22.70	21.90	22.50	22.44	21.31	11,614,700

<<Previous 30 days Next 30 days>>

DXG News

28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors
26/09	DXG: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%