Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2018	-0.30 / -1.00%	29.90	30.30	29.60	29.70	29.95	19.23	2,822,750
9/25/2018	+0.35 / +1.18%	29.60	30.20	29.45	30.00	29.90	19.42	2,886,150
9/24/2018	-0.15 / -0.50%	30.00	30.10	29.60	29.65	29.76	19.19	1,398,460
9/21/2018	+0.65 / +2.23%	29.20	29.90	29.00	29.80	29.60	19.29	4,117,180
9/20/2018	0.00 / 0.00%	29.20	29.30	28.80	29.15	29.11	18.87	2,125,420
9/19/2018	+0.35 / +1.22%	28.90	29.45	28.90	29.15	29.26	18.87	4,603,220
9/18/2018	+0.60 / +2.13%	28.00	28.85	27.80	28.80	28.58	18.64	3,764,130
9/17/2018	+0.20 / +0.71%	27.95	28.30	27.80	28.20	28.14	18.26	4,660,530
9/14/2018	-0.15 / -0.53%	28.10	28.35	28.00	28.00	28.14	18.13	4,223,350
9/13/2018	+0.15 / +0.54%	28.20	28.40	28.00	28.15	28.18	18.22	2,841,510
9/12/2018	-0.50 / -1.75%	28.60	28.70	28.00	28.00	28.41	18.13	3,735,870
9/11/2018	+0.70 / +2.52%	27.50	28.50	27.50	28.50	28.20	18.45	4,151,220
9/10/2018	+0.10 / +0.36%	27.70	28.10	27.55	27.80	27.89	18.00	3,302,100
9/7/2018	+0.75 / +2.78%	26.95	27.85	26.90	27.70	27.43	17.93	3,189,939
9/6/2018	0.00 / 0.00%	27.10	27.20	26.85	26.95	26.98	17.45	1,240,740
9/5/2018	-0.25 / -0.92%	27.00	27.30	26.50	26.95	26.90	17.45	4,252,430
9/4/2018	-1.20 / -4.23%	28.10	28.20	26.80	27.20	27.56	17.61	6,894,440
8/31/2018	-0.60 / -2.07%	28.90	29.05	28.20	28.40	28.60	18.39	3,262,910
8/30/2018	+0.35 / +1.22%	28.60	29.05	28.45	29.00	28.82	18.77	3,317,980
8/29/2018	+1.00 / +3.62%	27.65	28.90	27.65	28.65	28.47	18.55	6,092,880
8/28/2018	-0.15 / -0.54%	27.90	28.00	27.65	27.65	27.78	17.90	2,520,030
8/27/2018	0.00 / 0.00%	28.10	28.20	27.75	27.80	27.96	18.00	3,336,660
8/24/2018	-0.10 / -0.36%	27.90	28.15	27.50	27.80	27.86	18.00	2,967,750
8/23/2018	0.00 / 0.00%	27.85	28.10	27.50	27.90	27.88	18.06	1,919,620
8/22/2018	-0.20 / -0.71%	28.40	28.45	27.80	27.90	28.09	18.06	2,297,180
8/21/2018	+0.25 / +0.90%	27.85	28.35	27.75	28.10	28.09	18.19	2,884,090
8/20/2018	+0.70 / +2.58%	27.10	27.85	27.10	27.85	27.57	18.03	2,733,130
8/17/2018	-0.05 / -0.18%	27.40	27.70	27.15	27.15	27.32	17.58	1,557,320
8/16/2018	+0.10 / +0.37%	26.60	27.30	26.50	27.20	26.92	17.61	2,778,190
8/15/2018	-0.90 / -3.21%	28.00	28.20	27.00	27.10	27.68	17.54	3,062,970

<<Previous 30 days Next 30 days>>

DXG News

28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors
26/09	DXG: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%