Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2021	-0.15 / -0.76%	19.80	19.90	19.50	19.65	19.70	18.61	2,651,000
9/23/2021	+0.45 / +2.33%	19.65	20.40	19.45	19.80	20.02	18.75	7,718,800
9/22/2021	+0.30 / +1.57%	18.90	19.60	18.75	19.35	19.17	18.32	4,404,200
9/21/2021	-0.15 / -0.78%	18.40	19.05	18.40	19.05	18.69	18.04	4,449,900
9/20/2021	-0.05 / -0.26%	19.35	19.65	19.05	19.20	19.37	18.18	3,662,500
9/17/2021	+0.55 / +2.94%	18.70	19.30	18.70	19.25	19.05	18.23	3,788,600
9/16/2021	-0.05 / -0.27%	19.20	19.25	18.70	18.70	18.96	17.71	6,124,400
9/15/2021	+0.20 / +1.08%	18.55	18.90	18.35	18.75	18.65	17.75	2,286,600
9/14/2021	-0.65 / -3.39%	19.20	19.20	18.55	18.55	18.81	17.56	4,878,000
9/13/2021	-0.05 / -0.26%	19.25	19.55	19.20	19.20	19.27	18.18	3,847,500
9/10/2021	-0.45 / -2.28%	19.80	19.90	19.20	19.25	19.39	18.23	3,685,600
9/9/2021	+0.55 / +2.87%	19.65	19.90	19.30	19.70	19.67	18.65	5,201,800
9/8/2021	0.00 / 0.00%	22.00	22.40	21.70	22.00	21.92	18.11	5,858,900
9/7/2021	-0.90 / -3.93%	22.90	23.00	21.80	22.00	22.39	18.11	4,232,200
9/6/2021	+0.80 / +3.62%	22.50	23.15	22.30	22.90	22.71	18.86	9,064,800
9/1/2021	-0.10 / -0.45%	21.85	22.40	21.85	22.10	22.10	18.20	3,594,300
8/31/2021	-0.05 / -0.22%	22.40	22.40	21.85	22.20	22.09	18.28	5,066,000
8/30/2021	+0.60 / +2.77%	22.50	22.65	22.00	22.25	22.37	18.32	6,789,228
8/27/2021	+0.75 / +3.59%	20.90	21.70	20.65	21.65	21.07	17.83	3,608,100
8/26/2021	-0.20 / -0.95%	21.30	21.45	20.90	20.90	21.13	17.21	2,988,200
8/25/2021	0.00 / 0.00%	20.50	21.10	20.50	21.10	20.78	17.37	4,146,900
8/24/2021	+0.15 / +0.72%	21.00	21.40	20.80	21.10	21.05	17.37	7,295,100
8/23/2021	-1.05 / -4.77%	21.80	22.05	20.85	20.95	21.34	17.25	8,511,100
8/20/2021	-1.50 / -6.38%	23.90	23.95	21.90	22.00	22.81	18.11	18,632,000
8/19/2021	0.00 / 0.00%	23.30	23.75	23.00	23.50	23.29	19.35	5,652,000
8/18/2021	-0.30 / -1.26%	23.70	23.95	23.25	23.50	23.56	19.35	6,109,200
8/17/2021	0.00 / 0.00%	23.95	24.40	23.50	23.80	23.83	19.60	5,399,400
8/16/2021	+0.95 / +4.16%	23.10	24.40	23.10	23.80	23.99	19.60	19,522,500
8/13/2021	+0.15 / +0.66%	22.80	22.95	22.20	22.85	22.55	18.81	3,750,600
8/12/2021	+0.50 / +2.25%	22.30	23.25	22.25	22.70	22.83	18.69	8,504,300

<<Previous 30 days Next 30 days>>

DXG News

28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors
26/09	DXG: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%