Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2019	-0.10 / -0.66%	15.20	15.40	14.35	15.10	14.73	9.78	2,244,980
8/7/2019	-0.85 / -5.30%	16.05	16.50	15.20	15.20	15.73	9.84	2,354,600
8/6/2019	-0.90 / -5.31%	16.50	16.55	15.80	16.05	16.19	10.39	2,848,560
8/5/2019	-0.65 / -3.69%	17.60	17.70	16.95	16.95	17.26	10.97	1,438,170
8/2/2019	-0.05 / -0.28%	17.65	17.85	17.50	17.60	17.60	11.39	643,200
8/1/2019	+0.30 / +1.73%	17.40	18.00	17.40	17.65	17.74	11.43	661,540
7/31/2019	-0.65 / -3.61%	18.00	18.20	17.35	17.35	17.62	11.23	1,452,390
7/30/2019	-0.05 / -0.28%	18.15	18.25	18.00	18.00	18.11	11.65	431,500
7/29/2019	-0.15 / -0.82%	18.10	18.20	18.05	18.05	18.10	11.69	306,540
7/26/2019	-0.15 / -0.82%	18.35	18.45	18.00	18.20	18.19	11.78	971,870
7/25/2019	-0.05 / -0.27%	18.50	18.50	18.35	18.35	18.39	11.88	722,240
7/24/2019	-0.55 / -2.90%	19.00	19.10	18.40	18.40	18.74	11.91	1,075,860
7/23/2019	+0.05 / +0.26%	18.90	19.20	18.90	18.95	18.99	12.27	471,490
7/22/2019	-0.25 / -1.31%	18.70	19.10	18.70	18.90	18.95	12.24	479,510
7/19/2019	-0.05 / -0.26%	19.20	19.45	19.15	19.15	19.33	12.40	896,400
7/18/2019	+0.10 / +0.52%	19.00	19.20	18.95	19.20	19.07	12.43	599,430
7/17/2019	+0.65 / +3.52%	18.40	19.15	18.40	19.10	18.94	12.36	1,404,150
7/16/2019	-0.25 / -1.34%	18.65	18.90	18.45	18.45	18.65	11.94	522,380
7/15/2019	-0.10 / -0.53%	18.80	18.90	18.70	18.70	18.82	12.11	611,910
7/12/2019	+0.30 / +1.62%	18.50	19.00	18.40	18.80	18.81	12.17	1,310,220
7/11/2019	+0.30 / +1.65%	18.35	18.50	18.20	18.50	18.35	11.98	512,060
7/10/2019	-0.30 / -1.62%	18.60	18.65	18.20	18.20	18.34	11.78	744,820
7/9/2019	+0.30 / +1.65%	18.20	18.55	18.15	18.50	18.43	11.98	632,780
7/8/2019	-0.10 / -0.55%	18.30	18.30	18.15	18.20	18.25	11.78	475,960
7/5/2019	-0.05 / -0.27%	18.35	18.50	18.30	18.30	18.37	11.85	715,750
7/4/2019	+0.10 / +0.55%	18.25	18.55	18.25	18.35	18.46	11.88	652,020
7/3/2019	-0.25 / -1.35%	18.40	18.45	18.25	18.25	18.35	11.81	654,640
7/2/2019	-0.25 / -1.33%	18.75	18.80	18.50	18.50	18.59	11.98	908,400
7/1/2019	+0.10 / +0.54%	18.95	18.95	18.70	18.75	18.75	12.14	632,650
6/28/2019	-0.05 / -0.27%	18.90	18.90	18.60	18.65	18.71	12.07	980,940

<<Previous 30 days Next 30 days>>

DXG News

28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors
26/09	DXG: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%