Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2010	+1.70 / +5.00%	35.00	35.70	32.40	35.70	35.70	5.06	9,120
8/19/2010	-0.80 / -2.30%	34.80	36.00	34.00	34.00	34.00	4.82	4,010
8/18/2010	-0.10 / -0.29%	35.00	35.00	34.80	34.80	34.80	4.93	2,650
8/17/2010	-1.60 / -4.38%	35.10	35.10	34.90	34.90	34.90	4.95	3,310
8/16/2010	+0.50 / +1.39%	35.40	36.50	35.40	36.50	36.50	5.18	13,150
8/13/2010	0.00 / 0.00%	35.10	36.20	34.20	36.00	36.00	5.10	5,550
8/12/2010	-1.80 / -4.76%	37.10	37.10	36.00	36.00	36.00	5.10	18,700
8/11/2010	0.00 / 0.00%	37.80	38.20	36.00	37.80	37.80	5.36	14,220
8/10/2010	+0.60 / +1.61%	37.80	37.90	35.40	37.80	37.80	5.36	50,230
8/9/2010	-1.70 / -4.37%	37.20	38.80	37.10	37.20	37.20	5.27	38,990
8/6/2010	+0.40 / +1.04%	39.50	39.50	38.40	38.90	38.90	5.52	14,870
8/5/2010	+1.00 / +2.67%	39.00	39.00	37.80	38.50	38.50	5.46	20,500
8/4/2010	-1.50 / -3.85%	39.00	39.50	37.20	37.50	37.50	5.32	10,710
8/3/2010	+1.00 / +2.63%	38.40	39.00	37.80	39.00	39.00	5.53	8,090
8/2/2010	-0.50 / -1.30%	38.50	38.50	38.00	38.00	38.00	5.39	720
7/30/2010	+0.30 / +0.79%	38.50	38.60	38.20	38.50	38.50	5.46	2,530
7/29/2010	-1.80 / -4.50%	39.80	39.80	38.00	38.20	38.20	5.42	4,450
7/28/2010	+1.00 / +2.56%	40.00	40.00	39.00	40.00	40.00	5.67	220
7/27/2010	-1.00 / -2.50%	41.00	41.00	39.00	39.00	39.00	5.53	3,480
7/26/2010	0.00 / 0.00%	40.00	40.00	39.40	40.00	40.00	5.67	10,110
7/23/2010	0.00 / 0.00%	41.40	41.40	40.00	40.00	40.00	5.67	16,430
7/22/2010	-2.10 / -4.99%	42.00	42.00	40.00	40.00	40.00	5.67	11,180
7/21/2010	+0.60 / +1.45%	41.50	42.10	41.50	42.10	42.10	5.97	1,370
7/20/2010	-1.50 / -3.49%	43.00	43.00	41.50	41.50	41.50	5.88	7,980
7/19/2010	+1.60 / +3.86%	41.40	43.00	41.00	43.00	43.00	6.10	8,810
7/16/2010	-0.60 / -1.43%	41.50	42.00	41.10	41.40	41.40	5.87	17,930
7/15/2010	+0.90 / +2.19%	41.50	42.60	41.20	42.00	42.00	5.96	4,460
7/14/2010	-1.40 / -3.29%	44.40	44.60	41.10	41.10	41.10	5.83	52,190
7/13/2010	+2.00 / +4.94%	42.00	42.50	41.60	42.50	42.50	6.03	26,350
7/12/2010	+1.90 / +4.92%	40.40	40.50	37.50	40.50	40.50	5.74	47,120

<<Previous 30 days Next 30 days>>

DXG News

29/04	DXG: Explanation for Profit after tax movement in FS Q1.2025
29/04	DXG: Notification Insider Transaction
22/04	DXG: Annual Report 2024
22/04	DXG: Annual Report 2024
18/04	DXG: Supplement to Corporate Governance Report 2023 & 2024

More News

Related Companies

	Volume	Price	Change
AAV	732,400	6.50	1.56%
AGG	658,800	16.50	0.61%
API	1,131,600	7.00	-4.11%
ASM	1,852,900	7.45	-2.99%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	18,900	15.70	-1.88%
C21	0	15.70	0.00%
CCI	700	22.20	0.45%