Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2010	+0.60 / +1.61%	37.80	37.90	35.40	37.80	37.80	6.27	50,230
8/9/2010	-1.70 / -4.37%	37.20	38.80	37.10	37.20	37.20	6.17	38,990
8/6/2010	+0.40 / +1.04%	39.50	39.50	38.40	38.90	38.90	6.45	14,870
8/5/2010	+1.00 / +2.67%	39.00	39.00	37.80	38.50	38.50	6.39	20,500
8/4/2010	-1.50 / -3.85%	39.00	39.50	37.20	37.50	37.50	6.22	10,710
8/3/2010	+1.00 / +2.63%	38.40	39.00	37.80	39.00	39.00	6.47	8,090
8/2/2010	-0.50 / -1.30%	38.50	38.50	38.00	38.00	38.00	6.30	720
7/30/2010	+0.30 / +0.79%	38.50	38.60	38.20	38.50	38.50	6.39	2,530
7/29/2010	-1.80 / -4.50%	39.80	39.80	38.00	38.20	38.20	6.34	4,450
7/28/2010	+1.00 / +2.56%	40.00	40.00	39.00	40.00	40.00	6.64	220
7/27/2010	-1.00 / -2.50%	41.00	41.00	39.00	39.00	39.00	6.47	3,480
7/26/2010	0.00 / 0.00%	40.00	40.00	39.40	40.00	40.00	6.64	10,110
7/23/2010	0.00 / 0.00%	41.40	41.40	40.00	40.00	40.00	6.64	16,430
7/22/2010	-2.10 / -4.99%	42.00	42.00	40.00	40.00	40.00	6.64	11,180
7/21/2010	+0.60 / +1.45%	41.50	42.10	41.50	42.10	42.10	6.98	1,370
7/20/2010	-1.50 / -3.49%	43.00	43.00	41.50	41.50	41.50	6.89	7,980
7/19/2010	+1.60 / +3.86%	41.40	43.00	41.00	43.00	43.00	7.13	8,810
7/16/2010	-0.60 / -1.43%	41.50	42.00	41.10	41.40	41.40	6.87	17,930
7/15/2010	+0.90 / +2.19%	41.50	42.60	41.20	42.00	42.00	6.97	4,460
7/14/2010	-1.40 / -3.29%	44.40	44.60	41.10	41.10	41.10	6.82	52,190
7/13/2010	+2.00 / +4.94%	42.00	42.50	41.60	42.50	42.50	7.05	26,350
7/12/2010	+1.90 / +4.92%	40.40	40.50	37.50	40.50	40.50	6.72	47,120
7/9/2010	-1.60 / -3.98%	39.00	41.00	38.20	38.60	38.60	6.40	10,740
7/8/2010	-0.70 / -1.71%	40.90	41.10	40.00	40.20	40.20	6.67	6,740
7/7/2010	-2.10 / -4.88%	40.90	43.50	40.90	40.90	40.90	6.79	20,160
7/6/2010	-1.00 / -2.27%	41.80	43.90	41.80	43.00	43.00	7.13	37,100
7/5/2010	-33.50 / -43.23%	44.50	44.50	41.00	44.00	44.00	7.30	12,480
7/2/2010	-0.50 / -0.64%	76.00	78.00	74.50	77.50	77.50	7.10	199,650
7/1/2010	0.00 / 0.00%	78.00	78.00	77.50	78.00	78.00	7.15	52,180
6/30/2010	-3.00 / -3.70%	78.00	80.00	78.00	78.00	78.00	7.15	64,190

<<Previous 30 days Next 30 days>>

DXG News

24/01	DXG: Report on ownership change of group of affiliated foreign inventors
24/01	DXG: Notification Insider Transaction
21/01	DXG: Notification Affiliated person trade
21/01	DXG: Notification Insider Transaction
20/01	DXG: Notification Insider trade - Le Dang Quoc Hung, Luong Tri Thin

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%