Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2019	-0.05 / -0.27%	18.35	18.50	18.30	18.30	18.37	11.85	715,750
7/4/2019	+0.10 / +0.55%	18.25	18.55	18.25	18.35	18.46	11.88	652,020
7/3/2019	-0.25 / -1.35%	18.40	18.45	18.25	18.25	18.35	11.81	654,640
7/2/2019	-0.25 / -1.33%	18.75	18.80	18.50	18.50	18.59	11.98	908,400
7/1/2019	+0.10 / +0.54%	18.95	18.95	18.70	18.75	18.75	12.14	632,650
6/28/2019	-0.05 / -0.27%	18.90	18.90	18.60	18.65	18.71	12.07	980,940
6/27/2019	0.00 / 0.00%	18.70	18.75	18.60	18.70	18.67	12.11	1,017,420
6/26/2019	-0.15 / -0.80%	18.85	18.85	18.65	18.70	18.74	12.11	654,940
6/25/2019	-0.05 / -0.26%	18.80	19.00	18.80	18.85	18.90	12.20	1,078,426
6/24/2019	-0.20 / -1.05%	19.20	19.20	18.85	18.90	18.99	12.24	1,008,240
6/21/2019	+0.55 / +2.96%	18.55	19.35	18.55	19.10	19.09	12.36	2,081,700
6/20/2019	+0.35 / +1.92%	18.20	18.60	18.20	18.55	18.45	12.01	720,900
6/19/2019	+0.20 / +1.11%	18.20	18.45	18.15	18.20	18.28	11.78	652,030
6/18/2019	+0.10 / +0.56%	17.90	18.10	17.90	18.00	17.98	11.65	462,630
6/17/2019	-0.40 / -2.19%	18.30	18.35	17.90	17.90	18.02	11.59	354,480
6/14/2019	-0.10 / -0.54%	18.50	18.55	18.30	18.30	18.39	11.85	421,050
6/13/2019	-0.10 / -0.54%	18.30	18.50	18.25	18.40	18.41	11.91	421,850
6/12/2019	-0.10 / -0.54%	18.55	18.65	18.40	18.50	18.52	11.98	462,100
6/11/2019	+0.05 / +0.27%	18.65	18.90	18.55	18.60	18.70	12.04	866,740
6/10/2019	+0.30 / +1.64%	18.30	18.75	18.30	18.55	18.55	12.01	774,500
6/7/2019	+0.35 / +1.96%	18.10	18.25	17.95	18.25	18.13	11.81	537,390
6/6/2019	-0.10 / -0.56%	18.00	18.30	17.85	17.90	17.99	11.59	541,430
6/5/2019	+0.20 / +1.12%	18.15	18.25	18.00	18.00	18.13	11.65	604,690
6/4/2019	+0.10 / +0.56%	17.70	18.00	17.65	17.80	17.79	11.52	781,440
6/3/2019	-0.60 / -3.28%	18.25	18.40	17.70	17.70	18.05	11.46	1,226,910
5/31/2019	-0.65 / -3.43%	18.95	19.05	18.30	18.30	18.75	11.85	781,830
5/30/2019	0.00 / 0.00%	18.90	19.10	18.80	18.95	18.96	12.27	411,040
5/29/2019	0.00 / 0.00%	18.80	19.10	18.70	18.95	18.90	12.27	583,710
5/28/2019	-0.15 / -0.79%	19.10	19.20	18.65	18.95	18.86	12.27	875,310
5/27/2019	-0.15 / -0.78%	19.10	19.25	19.00	19.10	19.14	12.36	534,500

<<Previous 30 days Next 30 days>>

DXG News

28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors
26/09	DXG: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%