Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2022	+0.65 / +2.72%	24.50	25.10	24.10	24.55	24.62	23.25	14,176,800
7/27/2022	+1.40 / +6.22%	22.45	23.90	22.40	23.90	23.16	22.63	11,962,800
7/26/2022	+0.60 / +2.74%	21.90	22.70	21.90	22.50	22.44	21.31	11,614,700
7/25/2022	-0.10 / -0.45%	21.70	22.20	21.55	21.90	21.85	20.74	4,239,200
7/22/2022	-0.30 / -1.35%	22.20	22.45	21.90	22.00	22.14	20.83	7,535,400
7/21/2022	+0.60 / +2.76%	21.70	22.70	21.70	22.30	22.29	21.12	12,116,700
7/20/2022	+0.80 / +3.83%	21.40	22.10	21.30	21.70	21.80	20.55	7,398,100
7/19/2022	-0.50 / -2.34%	21.30	21.55	20.50	20.90	20.98	19.79	7,011,400
7/18/2022	-0.55 / -2.51%	22.20	22.25	21.00	21.40	21.63	20.26	15,264,442
7/15/2022	+0.20 / +0.92%	22.00	22.75	21.75	21.95	22.22	20.78	11,415,300
7/14/2022	+0.40 / +1.87%	21.00	21.95	21.00	21.75	21.69	20.59	8,037,400
7/13/2022	-0.50 / -2.29%	21.85	21.95	21.25	21.35	21.56	20.22	10,254,000
7/12/2022	+0.95 / +4.55%	21.20	22.25	21.05	21.85	21.79	20.69	10,565,000
7/11/2022	-0.35 / -1.65%	21.20	21.65	20.55	20.90	21.16	19.79	9,600,000
7/8/2022	+1.35 / +6.78%	20.30	21.25	20.20	21.25	21.14	20.12	18,235,300
7/7/2022	+0.35 / +1.79%	20.00	20.20	19.45	19.90	19.84	18.84	3,247,700
7/6/2022	-0.45 / -2.25%	19.55	20.90	19.50	19.55	20.10	18.51	6,230,200
7/5/2022	-0.20 / -0.99%	20.30	20.60	19.95	20.00	20.26	18.94	6,353,400
7/4/2022	+0.50 / +2.54%	20.20	20.45	19.90	20.20	20.14	19.13	3,171,700
7/1/2022	+0.20 / +1.03%	19.50	20.45	18.60	19.70	19.27	18.65	5,325,100
6/30/2022	-0.90 / -4.41%	20.40	20.80	19.30	19.50	20.04	18.46	6,782,400
6/29/2022	-0.85 / -4.00%	20.80	21.30	20.40	20.40	20.78	19.32	5,401,100
6/28/2022	+0.25 / +1.19%	21.00	21.95	20.60	21.25	21.34	20.12	6,575,600
6/27/2022	+0.50 / +2.44%	20.40	21.45	20.35	21.00	20.93	19.88	5,920,300
6/24/2022	+0.30 / +1.49%	20.20	21.35	20.00	20.50	20.67	19.41	6,710,100
6/23/2022	+1.30 / +6.88%	19.00	20.20	18.70	20.20	19.69	19.13	7,045,500
6/22/2022	+0.45 / +2.44%	18.75	19.70	18.45	18.90	19.13	17.90	6,905,600
6/21/2022	+0.30 / +1.65%	17.50	18.60	17.20	18.45	18.09	17.47	7,644,800
6/20/2022	-1.35 / -6.92%	19.50	19.90	18.15	18.15	18.38	17.19	11,372,500
6/17/2022	-0.60 / -2.99%	18.80	19.60	18.70	19.50	19.01	18.46	15,545,300

<<Previous 30 days Next 30 days>>

DXG News

28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors
26/09	DXG: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%